Ur Energy Inc (U9T)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.014 | 1.27737226277 | 1.096 | 1.212 | 1.054 | 16858 | 1.11114415 | DE |
4 | 0.01 | 0.909090909091 | 1.1 | 1.236 | 1.054 | 8074 | 1.12461046 | DE |
12 | 0.01 | 0.909090909091 | 1.1 | 1.55 | 1.054 | 8917 | 1.15845878 | DE |
26 | -0.004 | -0.359066427289 | 1.114 | 1.55 | 0.864 | 9020 | 1.09563339 | DE |
52 | -0.49 | -30.625 | 1.6 | 1.908 | 0.864 | 9160 | 1.30140945 | DE |
156 | -0.144 | -11.4832535885 | 1.254 | 1.908 | 0.864 | 9681 | 1.34605869 | DE |
260 | -0.144 | -11.4832535885 | 1.254 | 1.908 | 0.864 | 9681 | 1.34605869 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.