Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,450 |
|
|||||
| News | - | ||||||
| Day High | 1.642 | Low High |
|||||
| Day Low | 1.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ur Energy Inc | U9T | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.064 | 4.06% | 1.642 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.59 | 1.58 | 1.642 | 1.642 | 1.578 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 4,450 | - | 1.21 - 1.908 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:35 | 50 | 1.642 € | EUR |
Ur Energy News
Loading Messages....
Historical U9T Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.662 | 1.664 | 1.568 | 1.63 | 2,020 | -0.02 | -1.20% |
| 1 Month | 1.60 | 1.712 | 1.472 | 1.59 | 4,193 | 0.042 | 2.62% |
| 3 Months | 1.48 | 1.712 | 1.302 | 1.51 | 7,307 | 0.162 | 10.95% |
| 6 Months | 1.508 | 1.908 | 1.29 | 1.54 | 9,966 | 0.134 | 8.89% |
| 1 Year | 1.254 | 1.908 | 1.21 | 1.49 | 10,045 | 0.388 | 30.94% |
| 3 Years | 1.254 | 1.908 | 1.21 | 1.49 | 10,045 | 0.388 | 30.94% |
| 5 Years | 1.254 | 1.908 | 1.21 | 1.49 | 10,045 | 0.388 | 30.94% |
