Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ur Energy Inc | U9T | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.004 | -0.24% | 1.646 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.646 | 1.65 |
U9T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.568 | 1.688 | 1.52 | 1.63 | 7,168 | 0.078 | 4.97% |
| 1 Month | 1.656 | 1.75 | 1.52 | 1.65 | 5,471 | -0.01 | -0.60% |
| 3 Months | 1.514 | 1.75 | 1.302 | 1.55 | 7,068 | 0.132 | 8.72% |
| 6 Months | 1.398 | 1.908 | 1.29 | 1.54 | 9,860 | 0.248 | 17.74% |
| 1 Year | 1.254 | 1.908 | 1.21 | 1.50 | 9,937 | 0.392 | 31.26% |
| 3 Years | 1.254 | 1.908 | 1.21 | 1.50 | 9,937 | 0.392 | 31.26% |
| 5 Years | 1.254 | 1.908 | 1.21 | 1.50 | 9,937 | 0.392 | 31.26% |
U9T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.642 | 0.00 | 0.00% | 1.642 | 1.642 | 1.642 | 0.00 |
| May 30 2024 | 1.642 | 0.01 | 0.74% | 1.648 | 1.688 | 1.642 | 5,500 |
| May 29 2024 | 1.63 | -0.02 | -0.97% | 1.622 | 1.63 | 1.622 | 8 |
| May 28 2024 | 1.646 | 0.03 | 1.73% | 1.584 | 1.646 | 1.584 | 11,264 |
| May 27 2024 | 1.618 | 0.00 | 0.12% | 1.62 | 1.62 | 1.618 | 7,700 |
| May 24 2024 | 1.616 | 0.00 | -0.25% | 1.568 | 1.618 | 1.52 | 11,370 |
| May 23 2024 | 1.62 | -0.02 | -1.10% | 1.616 | 1.632 | 1.60 | 4,165 |
| May 22 2024 | 1.638 | -0.06 | -3.65% | 1.70 | 1.724 | 1.638 | 5,264 |
| May 21 2024 | 1.70 | -0.05 | -2.86% | 1.708 | 1.708 | 1.682 | 22,600 |
| May 20 2024 | 1.75 | 0.11 | 6.58% | 1.646 | 1.75 | 1.646 | 7,795 |
| May 17 2024 | 1.642 | 0.07 | 4.72% | 1.59 | 1.642 | 1.58 | 4,450 |
| May 16 2024 | 1.568 | -0.05 | -3.09% | 1.586 | 1.586 | 1.568 | 1,301 |
| May 15 2024 | 1.618 | -0.05 | -2.76% | 1.628 | 1.628 | 1.608 | 1,888 |
| May 14 2024 | 1.664 | 0.00 | 0.00% | 1.664 | 1.664 | 1.664 | 0.00 |
| May 13 2024 | 1.664 | 0.04 | 2.72% | 1.602 | 1.664 | 1.58 | 3,990 |
| May 10 2024 | 1.62 | 0.00 | 0.25% | 1.662 | 1.662 | 1.62 | 902 |
| May 09 2024 | 1.616 | 0.02 | 1.51% | 1.616 | 1.616 | 1.616 | 1 |
| May 08 2024 | 1.592 | -0.09 | -5.46% | 1.662 | 1.662 | 1.592 | 7,782 |
| May 07 2024 | 1.684 | 0.00 | 0.00% | 1.684 | 1.684 | 1.684 | 6 |
| May 06 2024 | 1.684 | 0.03 | 1.69% | 1.686 | 1.712 | 1.682 | 3,194 |
| May 03 2024 | 1.656 | 0.00 | 0.00% | 1.656 | 1.658 | 1.656 | 4,778 |
| May 02 2024 | 1.656 | 0.08 | 5.21% | 1.65 | 1.684 | 1.64 | 6,034 |
