UNITE Group PLC (U1B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.100001 | 0.980402056902 | 10.199999 | 10.199999 | 10.199999 | 80 | 10.199999 | DE |
4 | 0.3 | 3 | 10 | 10.199999 | 9.55 | 490 | 9.86056388 | DE |
12 | -0.3 | -2.83018867925 | 10.6 | 10.699999 | 9.55 | 322 | 9.90602153 | DE |
26 | -0.8 | -7.20720720721 | 11.1 | 11.8 | 9.55 | 259 | 10.32502179 | DE |
52 | -1.6 | -13.4453781513 | 11.9 | 11.9 | 9.55 | 286 | 10.72648912 | DE |
156 | -0.399999 | -3.73830876059 | 10.699999 | 12.2 | 9.55 | 336 | 10.74730234 | DE |
260 | -0.399999 | -3.73830876059 | 10.699999 | 12.2 | 9.55 | 336 | 10.74730234 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.