ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
UNITE Group PLC

UNITE Group PLC (U1B)

10.30
0.00
( 0.00% )
Updated: 09:34:06
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.30
Bid
10.30
Ask
10.40
Volume
0.00
0.00 Day's Range 0.00
9.55 52 Week Range 11.90
Previous Close
10.30
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
322
Financial Volume
-
VWAP
-

U1B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1000010.98040205690210.19999910.19999910.1999998010.199999DE
40.331010.1999999.554909.86056388DE
12-0.3-2.8301886792510.610.6999999.553229.90602153DE
26-0.8-7.2072072072111.111.89.5525910.32502179DE
52-1.6-13.445378151311.911.99.5528610.72648912DE
156-0.399999-3.7383087605910.69999912.29.5533610.74730234DE
260-0.399999-3.7383087605910.69999912.29.5533610.74730234DE

U1B - Frequently Asked Questions (FAQ)

What is the current UNITE share price?
The current share price of UNITE is 10.30 €
What is the 1 year trading range for UNITE share price?
UNITE has traded in the range of 9.55 € to 11.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.72 €
(309.09%)
170.13k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
WC7Wallbridge Mining Co
0.0315 €
(-30.00%)
400
LL3PanGenomic Health Inc
0.1301 €
(-28.95%)
140
D7GNel ASA
0.2029 €
(0.95%)
3.1M
RQ0DWave Quantum Inc
5.822 €
(7.30%)
1.16M
HPMHorizon Petroleum Ltd
0.141 €
(4.44%)
979.92k
3CPXiaomi Corporation
5.037 €
(-1.24%)
902.63k
AYJValneva SE
2.72 €
(9.15%)
843.28k

Discussion

View Full Feed
threewheeler threewheeler 5 minutes ago
KRTL TimeIsFading https://x.com/CryptoTimeFadin/status/1882832804096127115
@CryptoTimeFadin
·
$KRTL Wanted to mention ????????, a company stock that is projected to generate over $200 million annually in revenue. Was recently FDA approved for pharmaceutical selling and man
KRTL
Jack_Herer Jack_Herer 5 minutes ago
Australian Securities and Investments Commission (ASIC) are the body that enforces and regulates JORC compliance.
These are to whom I am referring oh hyper-stupid one with zero expertise in the business of international mining and exploration.
And don't pretend you know anything about
HIRU
stockanalyze stockanalyze 5 minutes ago
calabria is trying to keep himself relevant, may be looking for a consulting offer. i would not trust him. he does not know the schedule, he should not even guess. we already know that releasing does not require congress and releasing them would bring down the cost. the fellow travelers, broomtick o
FNMA
ReasearchThis ReasearchThis 5 minutes ago
Why is it nobody ever disproves any.of.my.research?
Why is it that nobody ever really does any real research about AXXA?
Last time I give DruidOracle55 credit for any comments.
--->"BTW-axxa is into electric planes and rockets"AXXA's two extra subsidiaries
AXXA
cojoboy cojoboy 6 minutes ago
What's amazing is they all get caught... No secrets.. Never understood why it always seems to take years to come out...???
IGPK
threewheeler threewheeler 6 minutes ago
KRTL TimeIsFading https://x.com/CryptoTimeFadin/status/1882832804096127115
@CryptoTimeFadin
·
$KRTL Wanted to mention ????????, a company stock that is projected to generate over $200 million annually in revenue. Was recently FDA approved for pharmaceutical selling and man
KRTL
tjvs tjvs 6 minutes ago
DON'T FORGET YOUR BEING SUED ALSO BY TSOI .
TSOI
NoMoDo NoMoDo 6 minutes ago
First, please refrain from all caps as it is hard to read and doesn't show the emphasis you might think it does.

Second, please dispute my claim. Even if there were 50bil shares out, not 50mil as you wrote, a share swap with a much bigger company would bring those numbers to a heal
HMBL
BeachBum BeachBum 6 minutes ago
That’s a bad thing? So Zumr is fake and BELR, the holder of our note isn’t a valuable shell bidding $5.00 and asking $175.00. BELR has just over 500 shares floating and needs shares to trade. BELR is current reporting and updated all their reports for a reason. You’ll figure it out eventually but it
PSRU
JMCK6193 JMCK6193 7 minutes ago
And Bagholders looks stupid pumping this POS 🙄 
FOXO
DewDiligence DewDiligence 7 minutes ago
CVX reports (soft) 4Q24 results—raises dividend for 37th consecutive_year:

https://finance.yahoo.com/news/chevron-reports-fourth-quarter-2024-111500056.html

The new annualized dividend is $6.84 (up from $6.52). At the current share price (~$150), the new payout represen
CVX
StayHumble StayHumble 7 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity,idiot?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/
DBMM
TenKay TenKay 7 minutes ago
So how does someone differentiate between “authentic” shares and “counterfeit” shares in their account pray tell?

smh
HMBL
Trooperstocks Trooperstocks 7 minutes ago
$TKMO CORP OVERVIEW: Company offers a field services delivery platform that solves the "last-mile" of installing, monitoring, & maintaining technology systems and smart connected devices. Distributed real-time data is at the core of all Tekumo offerings. https://finance.yahoo.com/news/tekumo-welcome
TKMO
DewDiligence DewDiligence 7 minutes ago
CVX reports (soft) 4Q24 results—raises dividend for 37th consecutive_year:

https://finance.yahoo.com/news/chevron-reports-fourth-quarter-2024-111500056.html

The new annualized dividend is $6.84 (up from $6.52). At the current share price (~$150), the new payout represen
CVX
Trooperstocks Trooperstocks 7 minutes ago
$TKMO CORP OVERVIEW: Company offers a field services delivery platform that solves the "last-mile" of installing, monitoring, & maintaining technology systems and smart connected devices. Distributed real-time data is at the core of all Tekumo offerings. https://finance.yahoo.com/news/tekumo-welcome
TKMO
glenn1919 glenn1919 8 minutes ago
CLEU......NNVC......CLDI.....................................https://stockcharts.com/h-sc/ui?s=NNVC&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLDI CLEU NNVC
PennyStockTrader2 PennyStockTrader2 8 minutes ago
thats literally a perfect high-level Mirage article. Seriously, its so simple laying things out. We need Mexico to come through.
MRGE
B RY B RY 8 minutes ago
Completely agree!>>>
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174009226
MULN
mrmainstreet mrmainstreet 8 minutes ago
IMO the easiest way back to $1 would be throwing $5-10 million into a concentrated buyback over the next 2 months. They already have approval for it.
AMRN
Fdc4 Fdc4 8 minutes ago
No sure if you are under the influence that you haven’t noticed but you are the only one in here that doesn’t believe in FLYNN… Hahahahahahaha, gotta be something wrong with ya or another single soul in here to be the only ones against it
SMCE
Zorax Zorax 9 minutes ago
Don't know where that came from. Sure, you can be a genocide supporter and a photographer. I don't know why you would think you can't do both.
But I've got you beat. I was the guy taking pictures on the moon when he hit hit that bad drive off the flag tee.
You don't get represented by
ace65 ace65 9 minutes ago
LOL...who puts up 3.5 million on the ask at .0019...bs.
ATWT
attilathehunt attilathehunt 9 minutes ago
what is the material of the tote bags?


Oh, probably the skin of nemesis!
NWBO