ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
9.585
-0.215
( -2.19% )
Updated: 06:31:41
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.585
Bid
9.54
Ask
9.80
Volume
500
9.58 Day's Range 9.585
8.05 52 Week Range 10.02
Previous Close
9.80
Open
9.58
Last Trade
400
@
9.585
Last Trade Time
05:21:55
Average Volume (3m)
902
Financial Volume
-
VWAP
-

TRY Latest News

Deerfield Capital Corp. Completes Acquisition of Deerfield & Company LLC

- Diversifies Existing Business and Sources of Income CHICAGO, Dec. 21 /PRNewswire-FirstCall/ -- Deerfield Capital Corp. (NYSE:DFR) ("DFR") announced today that the previously announced agreement...

Deerfield Triarc Capital Corp. to Acquire Deerfield & Company LLC

* Acquisition Will Significantly Diversify Existing Business and Sources of Income CHICAGO, Dec. 18 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE:DFR) Deerfield Triarc Capital...

Deerfield Triarc Capital Corp. Announces Third Quarter 2007 Results

CHICAGO, Nov. 7 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE:DFR) today announced the results of operations for its third quarter ended September 30, 2007. HIGHLIGHTS...

Deerfield Triarc Capital Corp. Provides Update On Acquisition of Deerfield & Company

CHICAGO, Oct. 22 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE: DFR or "DFR") announced today that it is continuing to explore with Triarc Companies, Inc. (NYSE: TRY, TRY.B or...

Deerfield Triarc Capital Corp. Provides Update on Acquisition of Deerfield & Company

CHICAGO, Aug. 16 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE: DFR or "DFR") announced today that the Special Committee of its Board of Directors has informed Triarc Companies...

Deerfield Triarc Capital Corp. Announces First Quarter 2007 Results

CHICAGO, May 10 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE:DFR) today announced the results of operations for its first quarter ended March 31, 2007. HIGHLIGHTS -- Net...

Deerfield Triarc Capital Corp. Enters Into Definitive Agreement To Purchase Deerfield & Company LLC

- Internalizes investment manager and aligns interests - Diversifies and expands revenue and fee income stream - Opportunity for more efficient/lower cost operating structures - Opportunity for...

Arby's Signs Four Franchise Agreements to Develop 30 New Locations

Arby's Signs Four Franchise Agreements to Develop 30 New Locations FORT LAUDERDALE, Fla., Sept. 2 /PRNewswire/ -- Arby's Franchise Trust has announced the signing of four multi-unit development...

Arby's(R) New CEO Builds World-Class Team of Foodservice Experts

Arby's(R) New CEO Builds World-Class Team of Foodservice Experts FORT LAUDERDALE, Fla., Aug. 2 /PRNewswire/ -- Arby's LLC, President and CEO Doug Benham has completed the building of his...

Arby's(R) New Chicken Salad is Uniquely Market Fresh(R)

Arby's(R) New Chicken Salad is Uniquely Market Fresh(R) FT. LAUDERDALE, Fla., July 7 /PRNewswire/ -- Roll out the blanket and load up the picnic basket with the perfect summer escape meal from...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1149999-1.18556599169.69999999.8959.5818759.7429644DE
40.353.789929615599.2359.8959.0159569.54388957DE
120.556.087437742119.03510.028.94999999029.38968871DE
260.90510.42626728118.6810.028.59049.1561831DE
521.385000116.89024532798.199999910.028.059009.05028746DE
1560.93510.80924855498.6510.027.658798.84194682DE
2600.93510.80924855498.6510.027.658798.84194682DE

TRY - Frequently Asked Questions (FAQ)

What is the current Barings BDC share price?
The current share price of Barings BDC is 9.585 €
What is the 1 year trading range for Barings BDC share price?
Barings BDC has traded in the range of 8.05 € to 10.02 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
Y31Infinitii Ai Inc
0.043 €
(21.13%)
3.5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.43 €
(-42.94%)
7.9k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
8BT0BriaCell Therapeutics Corp
3.4405 €
(-29.30%)
378
VODIVodafone Group plc
0.7856 €
(-4.47%)
2.09M
IFXInfineon Technologies AG
34.16 €
(9.29%)
1M
D7GNel ASA
0.1952 €
(1.46%)
848.88k
3CPXiaomi Corporation
4.9835 €
(3.51%)
756.06k
HDDHeidelberger Druckmaschinen AG
1.192 €
(-1.49%)
661.39k

Discussion

View Full Feed
capgain capgain 5 minutes ago
Imagine that!
cottonmather cottonmather 6 minutes ago
About 25% of independent farms are trying to cooperate/help. No sense in helping imo.
oldstocks oldstocks 6 minutes ago
MTi posted about Zurich Smart City
AFFU
vator vator 7 minutes ago
We were supposed to be a much different company by last Fall according to LG. Thanks to the groundhog prediction of 6 more weeks of Winter it does not look so bad. It still feels glacial. Typical.
NWBO
Bull_Dolphin Bull_Dolphin 8 minutes ago
I'm shocked. Shocked, I tell ya!!:

https://www.oann.com/newsroom/zelenskyy-claims-ukraine-has-only-received-75b-out-of-177b-in-u-s-aid-doesnt-know-where-all-that-money-went/
KILLAZILLA KILLAZILLA 9 minutes ago
650m O/S and 11m MC = THIS POS SCAM RUN BY LYING GRIFTERS IS GOING....DOWN!!!!
XERI
ksquared ksquared 9 minutes ago
No argument here. Kunstler eviscerated the Dems as only Kunstler can.
Things are getting very interesting these days.
Slyhunter Slyhunter 9 minutes ago
Dude you're Roadkill.
Just saying...
TSLA
JJZander JJZander 11 minutes ago
Off EM 
YCRM
cottonmather cottonmather 11 minutes ago
Mannarino. Treasury wars and walking on water. 22 minutes https://www.youtube.com/watch?v=N8NH9uSBDRU
Bull_Dolphin Bull_Dolphin 13 minutes ago
Thanks kk. I liked the Kunstler most of all. One of his best.
BurgerKing82 BurgerKing82 14 minutes ago
It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol
GRLF
ksquared ksquared 15 minutes ago
wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo
jazz_1 jazz_1 18 minutes ago
Small world indeed.
TKO
novicetrader novicetrader 20 minutes ago
Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.
TXG
ksquared ksquared 21 minutes ago
Gotta love John Kennedy Yes sirree...
You're on a roll this morning, Bull.
Thank you.
capgain capgain 21 minutes ago
I agree.
Paulie Pennies Paulie Pennies 22 minutes ago
The penalty for not filing a Schedule 13G with the SEC, which is a form used to report ownership of more than 5% of a company's stock when the intent is passive, can include civil penalties ranging from $10,000 to $200,000 for individuals and $40,000 to $750,000 for entities depending on the severit
ASII
mankind mankind 25 minutes ago
Yep.. Fast forward to 5:40 and see what the youth of Nuuk are saying..

https://www.youtube.com/watch?v=hZmtF5Akf3E
ksquared ksquared 25 minutes ago
Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.
Hugie Hugie 27 minutes ago
I will get some at 0.005.
ZHUD
novascotiaSTS novascotiaSTS 27 minutes ago
If you can prove that WMI (which no longer exists of course…) has 40+ Billion in unaccounted assets, which they have kept secret for more than 16 years you should definitely speak to a lawyer.
COOP
trackkwizzard trackkwizzard 28 minutes ago
"instead of taxing our citizens to enrich foreign nations, we should be tariffing and taxing foreign nations to enrich our citizens," Trump said during his conference address in Doral, Florida, on Monday.

"It's time for the United States to return to the system that made us richer and
DJT
Hugie Hugie 28 minutes ago
Cohen failed in his business most probably.No any updates.
ZHUD