News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.66666666667 | 9.6 | 9.635 | 9.275 | 588 | 9.44897619 | DE |
| 4 | 0.075 | 0.800854244527 | 9.365 | 9.635 | 9.01 | 725 | 9.27376722 | DE |
| 12 | 0.7400001 | 8.50574837363 | 8.6999999 | 10.02 | 8.5299999 | 983 | 9.20959989 | DE |
| 26 | 0.0250001 | 0.265534787738 | 9.4149999 | 10.02 | 8.5 | 905 | 9.12851056 | DE |
| 52 | 1.14 | 13.734939759 | 8.3 | 10.02 | 8.05 | 874 | 9.00492033 | DE |
| 156 | 0.79 | 9.13294797688 | 8.65 | 10.02 | 7.65 | 866 | 8.81621609 | DE |
| 260 | 0.79 | 9.13294797688 | 8.65 | 10.02 | 7.65 | 866 | 8.81621609 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1737667620 | 9.615 | 0.26 | 2.72 | 9.635 | 9.635 | 9.615 | 1337 |
| 1737581220 | 9.36 | -0.14 | -1.47 | 9.6 | 9.6 | 9.32 | 285 |
| 1737494820 | 9.5 | 0.23 | 2.43 | 9.5 | 9.5 | 9.5 | 107 |
| 1737408420 | 9.275 | -0.01 | -0.11 | 9.275 | 9.275 | 9.275 | 350 |
| 1737149220 | 9.285 | 0.01 | 0.05 | 9.6 | 9.6 | 9.285 | 861 |
| 1737062820 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1736976420 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1736890020 | 9.2799999 | 0.19 | 2.15 | 9.2799999 | 9.2799999 | 9.2799999 | 500 |
| 1736803620 | 9.085 | -0.15 | -1.57 | 9.085 | 9.085 | 9.085 | 120 |
| 1736544420 | 9.23 | 0.01 | 0.11 | 9.015 | 9.23 | 9.015 | 1883 |
| 1736458020 | 9.22 | -0.02 | -0.16 | 9.015 | 9.22 | 9.015 | 290 |
| 1736371620 | 9.235 | 0 | 0.00 | 9.235 | 9.235 | 9.235 | 0 |
| 1736285220 | 9.235 | -0.12 | -1.23 | 9.235 | 9.235 | 9.235 | 200 |
| 1736198820 | 9.35 | 0.01 | 0.16 | 9.355 | 9.355 | 9.35 | 667 |
| 1735939620 | 9.335 | -0.07 | -0.74 | 9.565 | 9.565 | 9.335 | 1425 |
| 1735853220 | 9.4049999 | 0.17 | 1.84 | 9.115 | 9.4049999 | 9.115 | 438 |
| 1735594020 | 9.235 | 0.23 | 2.50 | 9.235 | 9.235 | 9.235 | 234 |
| 1735334820 | 9.01 | 0.05 | 0.61 | 9.365 | 9.365 | 9.01 | 2185 |
| 1734989220 | 8.955 | -0.04 | -0.39 | 9.19 | 9.21 | 8.955 | 1610 |
| 1734730020 | 8.99 | -0.1 | -1.05 | 8.9499999 | 8.99 | 8.9499999 | 845 |
| 1734643620 | 9.085 | 0.13 | 1.45 | 9.05 | 9.085 | 9.01 | 530 |
| 1734557220 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 278 |
| 1734470820 | 8.955 | -0.27 | -2.87 | 9.15 | 9.15 | 8.955 | 116 |
| 1734384420 | 9.22 | -0.02 | -0.16 | 9.24 | 9.24 | 9.22 | 270 |
| 1734125220 | 9.235 | -0.18 | -1.91 | 9.235 | 9.235 | 9.235 | 3279 |
| 1734038820 | 9.4149999 | 0.02 | 0.21 | 9.4149999 | 9.4149999 | 9.4149999 | 55 |
| 1733952420 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1733866020 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1733779620 | 9.395 | 0.36 | 3.98 | 9.395 | 9.395 | 9.395 | 500 |
| 1733520420 | 9.035 | -0.17 | -1.79 | 9.06 | 9.33 | 9.0299999 | 2668 |
| 1733434020 | 9.1999999 | -0.04 | -0.38 | 9.38 | 9.38 | 9.1999999 | 286 |
| 1733347620 | 9.235 | -0.6 | -6.05 | 9.67 | 9.67 | 9.235 | 716 |
| 1733261220 | 9.83 | 0.06 | 0.67 | 9.6649999 | 10.02 | 9.6649999 | 586 |
| 1733174820 | 9.765 | 0.2 | 2.04 | 9.9049999 | 9.9149999 | 9.765 | 1807 |
| 1732915620 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1732829220 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1732742820 | 9.57 | -0.15 | -1.54 | 9.57 | 9.57 | 9.57 | 48 |
| 1732656420 | 9.72 | -0.21 | -2.11 | 9.72 | 9.72 | 9.72 | 1143 |
| 1732570020 | 9.93 | 0.11 | 1.12 | 9.93 | 9.93 | 9.93 | 98 |
| 1732310820 | 9.82 | 0.23 | 2.45 | 9.6999999 | 9.84 | 9.6999999 | 550 |
| 1732224420 | 9.585 | 0 | 0.00 | 9.585 | 9.585 | 9.585 | 0 |
| 1732138020 | 9.585 | 0 | 0.00 | 9.585 | 9.585 | 9.585 | 0 |
| 1732051620 | 9.585 | 0.22 | 2.29 | 9.545 | 9.585 | 9.545 | 1250 |
| 1731965220 | 9.3699999 | 0.19 | 2.07 | 9.3 | 9.3699999 | 9.3 | 1040 |
| 1731705960 | 9.18 | -0.38 | -3.97 | 9.185 | 9.185 | 9.18 | 350 |
| 1731619560 | 9.56 | 0.31 | 3.30 | 9.26 | 9.56 | 9.065 | 1920 |
| 1731533160 | 9.255 | 0.22 | 2.43 | 9.255 | 9.255 | 9.255 | 120 |
| 1731446820 | 9.035 | 0.02 | 0.17 | 9.035 | 9.035 | 9.035 | 400 |
| 1731360420 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1731101220 | 9.02 | -0.13 | -1.42 | 9.1999999 | 9.1999999 | 9.02 | 1707 |
| 1731014760 | 9.15 | 0.13 | 1.44 | 9.24 | 9.3 | 8.985 | 4867 |
| 1730928360 | 9.02 | 0.25 | 2.85 | 9.015 | 9.02 | 9.015 | 2160 |
| 1730841960 | 8.77 | 0.13 | 1.50 | 8.5299999 | 8.77 | 8.5299999 | 634 |
| 1730755560 | 8.64 | -0.06 | -0.69 | 8.92 | 8.92 | 8.64 | 3331 |
| 1730496360 | 8.6999999 | -0.17 | -1.92 | 8.6999999 | 8.6999999 | 8.6999999 | 167 |
| 1730409960 | 8.8699999 | -0.24 | -2.58 | 8.8699999 | 8.8699999 | 8.8699999 | 110 |
| 1730323560 | 9.105 | 0 | 0.00 | 9.1 | 9.105 | 8.84 | 3 |
| 1730237160 | 9.105 | -0.06 | -0.60 | 9.105 | 9.105 | 9.105 | 110 |
| 1730150760 | 9.16 | -0.02 | -0.16 | 9.11 | 9.21 | 9.11 | 179 |
| 1729888020 | 9.175 | 0.03 | 0.33 | 9.175 | 9.175 | 9.175 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
