![Tr Property Investment Trust Plc](/common/images/company/L_TRY.png)
TR Property Investment Trust PLC 19 August 2024 From: TR Property Investment Trust plc Date: 19 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 16/08/24 Ordinary Shares...
TR Property Investment Trust PLC 16 August 2024 From: TR Property Investment Trust plc Date: 16 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 15/08/24 Ordinary Shares...
TR Property Investment Trust PLC 15 August 2024 From: TR Property Investment Trust plc Date: 15 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 14/08/24 Ordinary Shares...
TR Property Investment Trust PLC 14 August 2024 From: TR Property Investment Trust plc Date: 14 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 13/08/24 Ordinary Shares...
TR Property Investment Trust PLC 13 August 2024 From: TR Property Investment Trust plc Date: 13 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 12/08/24 Ordinary Shares...
TR Property Investment Trust PLC 12 August 2024 From: TR Property Investment Trust plc Date: 12 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 09/08/24 Ordinary Shares...
TR Property Investment Trust PLC 09 August 2024 From: TR Property Investment Trust plc Date: 09 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 08/08/24 Ordinary Shares...
TR Property Investment Trust PLC 08 August 2024 From: TR Property Investment Trust plc Date: 08 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 07/08/24 Ordinary Shares...
TR Property Investment Trust PLC 07 August 2024 From: TR Property Investment Trust plc Date: 07 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 06/08/24 Ordinary Shares...
TR Property Investment Trust PLC 06 August 2024 From: TR Property Investment Trust plc Date: 06 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 05/08/24 Ordinary Shares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 1.49476831091 | 334.5 | 344.5 | 333.5 | 448417 | 337.99490117 | DE |
4 | 2.5 | 0.741839762611 | 337 | 349 | 324.5 | 639837 | 336.04504968 | DE |
12 | 8 | 2.41327300151 | 331.5 | 349 | 308 | 570565 | 329.346258 | DE |
26 | 19.5 | 6.09375 | 320 | 349 | 302.5 | 649568 | 321.68779893 | DE |
52 | 66 | 24.1316270567 | 273.5 | 349 | 253.5 | 573491 | 312.34524501 | DE |
156 | -163.5 | -32.5049701789 | 503 | 508 | 253.5 | 608632 | 346.88953905 | DE |
260 | -74 | -17.8960096735 | 413.5 | 511 | 217.5 | 584717 | 363.8555959 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.