ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,608.25
      0.97%
      US Tech 100
      19,254.80
      1.33%
      Dow Jones
      40,896.53
      0.58%
      Brent Oil
      77.255
      -0.16%
      Bitcoin
      60,472.52
      1.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tr Property Investment Trust Plc (TRY) Quote

      Tr Property Investment Trust Plc

      Tr Property Investment Trust Plc (TRY)

      Troy Resources Limited
      Barings BDC Inc
      339.50
      4.00
      (1.19%)
      Closed August 19 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      339.50
      Bid
      339.00
      Ask
      339.50
      Volume
      364,653
      338.00 Day's Range 340.00
      253.50 52 Week Range 349.00
      Market Cap
      1.077B
      Previous Close
      335.50
      Open
      340.00
      Last Trade
      28462
      @
      339.5
      (UT)
      Last Trade Time
      Financial Volume
      1,237,147p
      VWAP
      339.267
      Average Volume (3m)
      570,565
      Shares Outstanding
      317,350,980
      Dividend Yield
      4.62%
      PE Ratio
      5.49
      Earnings Per Share (EPS)
      0.62
      Revenue
      228.34M
      Net Profit
      196.35M

      About Tr Property Investment Trust Plc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate
      Website
      www.trproperty.com
      Headquarters
      London, Gbr
      Founded
      1989
      Tr Property Investment Trust Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker TRY. The last closing price for Tr Property Investment was 335.50p. Over the last year, Tr Property Investment shares have traded in a share price range of 253.50p to 349.00p.

      Tr Property Investment currently has 317,350,980 shares outstanding. The market capitalization of Tr Property Investment is £1.06 billion. Tr Property Investment has a price to earnings ratio (PE ratio) of 5.49.

      TRY Latest News

      More News

      TR Property Investment Trust PLC Net Asset Value(s)

      TR Property Investment Trust PLC 19 August 2024   From: TR Property Investment Trust plc Date: 19 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 16/08/24   Ordinary Shares...

      14 hours ago
      RNS Regulatory News

      TR Property Investment Trust PLC Net Asset Value(s)

      TR Property Investment Trust PLC 16 August 2024   From: TR Property Investment Trust plc Date: 16 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 15/08/24   Ordinary Shares...

      August 16 2024
      RNS Regulatory News

      TR Property Investment Trust PLC Net Asset Value(s)

      TR Property Investment Trust PLC 15 August 2024   From: TR Property Investment Trust plc Date: 15 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 14/08/24   Ordinary Shares...

      August 15 2024
      RNS Regulatory News

      TR Property Investment Trust PLC Net Asset Value(s)

      TR Property Investment Trust PLC 14 August 2024   From: TR Property Investment Trust plc Date: 14 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 13/08/24   Ordinary Shares...

      August 14 2024
      RNS Regulatory News

      TR Property Investment Trust PLC Net Asset Value(s)

      TR Property Investment Trust PLC 13 August 2024   From: TR Property Investment Trust plc Date: 13 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 12/08/24   Ordinary Shares...

      August 13 2024
      RNS Regulatory News

      TR Property Investment Trust PLC Net Asset Value(s)

      TR Property Investment Trust PLC 12 August 2024   From: TR Property Investment Trust plc Date: 12 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 09/08/24   Ordinary Shares...

      August 12 2024
      RNS Regulatory News

      TR Property Investment Trust PLC Net Asset Value(s)

      TR Property Investment Trust PLC 09 August 2024   From: TR Property Investment Trust plc Date: 09 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 08/08/24   Ordinary Shares...

      August 09 2024
      RNS Regulatory News

      TR Property Investment Trust PLC Net Asset Value(s)

      TR Property Investment Trust PLC 08 August 2024   From: TR Property Investment Trust plc Date: 08 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 07/08/24   Ordinary Shares...

      August 08 2024
      RNS Regulatory News

      TR Property Investment Trust PLC Net Asset Value(s)

      TR Property Investment Trust PLC 07 August 2024   From: TR Property Investment Trust plc Date: 07 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 06/08/24   Ordinary Shares...

      August 07 2024
      RNS Regulatory News

      TR Property Investment Trust PLC Net Asset Value(s)

      TR Property Investment Trust PLC 06 August 2024   From: TR Property Investment Trust plc Date: 06 August 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 05/08/24   Ordinary Shares...

      August 06 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      151.49476831091334.5344.5333.5448417337.99490117DE
      42.50.741839762611337349324.5639837336.04504968DE
      1282.41327300151331.5349308570565329.346258DE
      2619.56.09375320349302.5649568321.68779893DE
      526624.1316270567273.5349253.5573491312.34524501DE
      156-163.5-32.5049701789503508253.5608632346.88953905DE
      260-74-17.8960096735413.5511217.5584717363.8555959DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CKICk Infrastructure Holdings Limited
      576.00p
      (2,801.76%)
      		30.34k
      CRCLCorcel Plc
      0.15p
      (36.36%)
      		48.75M
      GUNGunsynd Plc
      0.185p
      (23.33%)
      		60.9M
      NCYTNovacyt S.a.
      117.00p
      (21.88%)
      		6.89M
      HUMHummingbird Resources Plc
      7.85p
      (15.44%)
      		3.82M
      SNDSondrel (holdings) Plc
      1.125p
      (-23.73%)
      		3.77M
      NOGNostrum Oil & Gas Plc
      4.00p
      (-13.98%)
      		101
      PIPPipehawk Plc
      1.90p
      (-13.64%)
      		279.13k
      VRSVersarien Plc
      0.0752p
      (-13.06%)
      		9.17M
      RBGRevolution Bars Group Plc
      1.05p
      (-12.50%)
      		1.16M
      ECHOEcho Energy Plc
      0.0033p
      (6.45%)
      		1.96B
      PREMPremier African Minerals Limited
      0.0625p
      (8.70%)
      		596.99M
      UKOGUk Oil & Gas Plc
      0.048p
      (-5.88%)
      		591.53M
      GBPGlobal Petroleum Limited
      0.075p
      (-6.25%)
      		569.72M
      TRPTower Resources Plc
      0.0165p
      (13.79%)
      		444.79M

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 1 minute ago
      Yeah, OK magnet man 😂🤣😂 🦴🗣️
      BTCUSD
      Poo28 Poo28 1 minute ago
      "The Big Short" is a better film for.. and it's not 25 years old! Revisionist History you know well. Hahaha

      $DBMM
      DBMM
      Whalatane Whalatane 2 minutes ago
      Dumbest trading decision I've made in past yr was to sell SLNO when it ran from around $3 ( my cost ) to over $20 .
      If I still owned it..... this post could have been from some exotic local ( although where I am is pretty nice )

      Kiwi
      SLNO
      m$teamworkotc m$teamworkotc 2 minutes ago
      no bid yet?
      HMBL
      Therealpro Therealpro 2 minutes ago
      https://emerginggrowth.com/
      AXXA
      Therealpro Therealpro 2 minutes ago
      https://emerginggrowth.com/
      AXXA
      surfkast surfkast 2 minutes ago
      Agreed! LOL. Now where are the pumpers? LOL
      HMBL
      mike_dotcom mike_dotcom 3 minutes ago
      Whooptiephuckindoo - it will give all of today's gain back tomorrow.
      AVXL
      m0n m0n 3 minutes ago
      Built on science with studies taking place 14.6 years later LoL

      It’s the I FU S way LoL. Meanwhile, they pump and put out stock podcast awareness Campaigns via consultant $$$ and shareholder updates stating Gates Foundation, WHO and DoD LoL.

      All ya gotta do is call them
      IFUS
      DewDiligence DewDiligence 3 minutes ago
      PFE/Astellas—China approves Padcev for second-line urothelial cancer:

      https://www.prnewswire.com/news-releases/chinas-national-medical-products-administration-nmpa-approves-padcev-enfortumab-vedotin-for-treatment-of-locally-advanced-or-metastatic-urothelial-cancer-302225531.html
      PFE
      DawgTrading DawgTrading 3 minutes ago
      $ELBM - nice news.
      https://x.com/ElectraBMC/status/1825604938262786142
      ELBM
      louieforpar louieforpar 3 minutes ago
      Lincoln lives.


      https://www.reddit.com/r/TikTokCringe/comments/1euxy1c/i_really_hope_dump_sues_them/?share_id=1P9BnOcswWx4aP5Rb5oi6&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1
      surfkast surfkast 3 minutes ago
      Hopefully the following who shut down the NJ deli scam will act sooner than later. More complaints can't hurt. Only help.

      Cecilia B. Connor of the Philadelphia Regional Office with assistance from Leigh Barrett from the Office of Investigative and Market Analytics. It is being supervi
      SPZI
      ChuckBits ChuckBits 3 minutes ago
      You didn't get that information from the OTC Markets website, right? It's from "Investopedia". Google this: "This tier is used for companies with financial reporting issues, companies in bankruptcy or economic distress"

      And the only hit is from Investopedia. I can't find this verba
      OTCM
      DawgTrading DawgTrading 3 minutes ago
      $ELBM
      https://x.com/ElectraBMC/status/1825604938262786142
      ELBM
      delerious1 delerious1 4 minutes ago
      surfkast
      Re: Lime Time post# 172445
      Monday, August 19, 2024 9:01:29 PM
      Post#
      172446
      of 172451
      And where does he get the missing financials from? URANUS? LOLOL

      So you know that they don't need the missing Fins, yet you post this on the board
      oilin07 oilin07 4 minutes ago
      BLLB filing today shows them valued at 25 million. Stock should move from .0008 to .03+ accordingly. This is a hidden gem.
      BLLB
      Hitman970 Hitman970 4 minutes ago
      Factual news or filing imminent, there signals the volume.
      LPSN
      m$teamworkotc m$teamworkotc 5 minutes ago
      how many times will this chinese scam use the same bait?
      AB INTL GROUP Announces Intend to Abandon the Reverse Split
      Tue, July 12, 2022
      ABQQ
      oilin07 oilin07 5 minutes ago
      I agree they pushed this to rock bottom. Accumulated their shares as evident in the increased volume over the past month or so. Now they release the filing showing the 25 million valuation because its time to let this go.
      BLLB
      ptk123 ptk123 6 minutes ago
      Dude stop wasting your valuable time on this earth answering this moron
      CNNA
      fuagf fuagf 6 minutes ago
      Nothing to see in your post as reply to mine, for sure.
      KeepItRealistic KeepItRealistic 6 minutes ago
      $DBGI Q2 recorded audio call

      https://static.seekingalpha.com/cdn/s3/transcripts_audio/4715736.mp3

      DBGI
      highstakes highstakes 6 minutes ago
      Zooom
      BTCUSD

      Your Recent History

      LSE
      TRY
      Tr Property Investment
      Delayed Upgrade Clock