TR Property Investment Trust PLC 24 December 2024 From: TR Property Investment Trust plc Date: 24 December 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 23/12/24 Ordinary Shares...
TR Property Investment Trust PLC 23 December 2024 From: TR Property Investment Trust plc Date: 23 December 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 20/12/24 Ordinary Shares...
TR Property Investment Trust PLC 20 December 2024 From: TR Property Investment Trust plc Date: 20 December 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 19/12/24 Ordinary Shares...
TR Property Investment Trust PLC 19 December 2024 From: TR Property Investment Trust plc Date: 19 December 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 18/12/24 Ordinary Shares...
TR Property Investment Trust PLC 18 December 2024 From: TR Property Investment Trust plc Date: 18 December 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 17/12/24 Ordinary Shares...
TR Property Investment Trust PLC 17 December 2024 From: TR Property Investment Trust plc Date: 17 December 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 16/12/24 Ordinary Shares...
TR Property Investment Trust PLC 16 December 2024 From: TR Property Investment Trust plc Date: 16 December 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 13/12/24 Ordinary Shares...
TR Property Investment Trust PLC 13 December 2024 From: TR Property Investment Trust plc Date: 13 December 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 12/12/24 Ordinary Shares...
TR Property Investment Trust PLC 12 December 2024 From: TR Property Investment Trust plc Date: 12 December 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 11/12/24 Ordinary Shares...
TR Property Investment Trust PLC 11 December 2024 From: TR Property Investment Trust plc Date: 11 December 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 10/12/24 Ordinary Shares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.164203612479 | 304.5 | 308.5 | 297.5 | 714325 | 301.67019946 | DE |
4 | -10.5 | -3.32805071315 | 315.5 | 326 | 297.5 | 768893 | 312.57263175 | DE |
12 | -46.5 | -13.2290184922 | 351.5 | 360 | 297.5 | 688428 | 325.25797328 | DE |
26 | -17 | -5.27950310559 | 322 | 360 | 297.5 | 637937 | 331.45185984 | DE |
52 | -36 | -10.5571847507 | 341 | 360 | 297.5 | 634607 | 325.51619386 | DE |
156 | -179 | -36.9834710744 | 484 | 502 | 253.5 | 638761 | 334.42796478 | DE |
260 | -180 | -37.1134020619 | 485 | 511 | 217.5 | 603382 | 357.46349749 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.