ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Trowe Price Management

Trowe Price Management (TRIA)

80.537
0.00
(0.00%)
Closed December 04 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
80.537
Bid
81.28
Ask
81.87
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
80.537
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TRIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
georgie18 georgie18 1 minute ago
OCX...$2.40...added on the $2.15 range dip...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:21:33 PM

Post#
666773
of 666774
OCX...$2.85...on News...🥳
georgie18 georgie18 2 minutes ago
OCX...$2.40...added on the $2.15 range dip...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:21:33 PM

Post#
666773
of 666774
OCX...$2.85...on News...🥳
Drugdoctor Drugdoctor 2 minutes ago
Probably tax loss selling - $FORW at this price will have been a great bargain when George gets a merger going in any of his shells!
FORW
boo boo boo boo 2 minutes ago
I can't fix stupid. EOM
BullNBear52 BullNBear52 3 minutes ago
My wife has determined it was either an employee or a family member since it was targeted. I'm just relieved it wasn't a random act.
ruskie1 ruskie1 3 minutes ago
“ I quickly did some figures and it looks like they created 300 to 335 lbs of thread.

Thompson said nothing will be announced until they have one and a half tons…So they need 2700 more pounds and it’s taken over a year to make 335 pounds… that math doesn’t add up for sales in quite s
KBLB
m$teamworkotc m$teamworkotc 3 minutes ago
alot buyers got burned buying up to 70s :(...wicked game these casinos.
SMX
i_like_bb_stock i_like_bb_stock 3 minutes ago
yeah
georgie18 georgie18 3 minutes ago
PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...
PRFX
georgie18 georgie18 3 minutes ago
PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...
PRFX
GetSeriousOK GetSeriousOK 3 minutes ago
You're not saying anything about BIEL, the stock or the company.

You're only talking about me.

Why is that?

And is it really a "persecution complex" to point that out?
BIEL
georgie18 georgie18 3 minutes ago
PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...
PRFX
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
Nothing more than tongue & cheek of using the redundant statement of ("Next Week") attached to good ole henry of no of follow thru. In this case no actual B & W was listed their fore the preverbal "Next Week" loophole applies.
PHIL
FinnMcMissile FinnMcMissile 4 minutes ago
Where are we closing tomorrow?? Excited -- wanna be bullish but still skeptical
HMBL
Stern is Bald Stern is Bald 4 minutes ago
I tealized joe momma does
FNMA
FinnMcMissile FinnMcMissile 4 minutes ago
For months -- you have been touting (I have been following and buying up shares at .0003) - Where did you go these last two days?? Give me something - nothing to celebrate yet, but where is it going? What's your thoughts
HMBL
WinstonCup WinstonCup 4 minutes ago
Btw, don't care what others think either. Ignore now.
WDLF
Earlofsandwich Earlofsandwich 4 minutes ago
well, if ever people wanted a do over in life here it is & i think HMBL is in its best shape it has EVER been other than the share price bet we bust thru that high with real force in coming days/months.
HMBL
MiamiGent MiamiGent 4 minutes ago
News Alert
Trump Picks Paul Atkins to Run SEC
WSJ

President-elect Donald Trump picked the conservative lawyer to run the Securities and Exchange Commission, choosing a regulatory skeptic who will be expected to cut red tape and rein in the agency’s enforcement division.
capgain capgain 4 minutes ago
"New Sherriff in town" Yes Sir.
Dragonman1 Dragonman1 4 minutes ago
What this Co Needs is News, Volume and then comes the rise in The price, they don't need a RS!
KEGS
m$teamworkotc m$teamworkotc 4 minutes ago
great job Georgie! this was a winner I was watching....had no cash to buy but nice to see you hit it good
SMX
SmokeSignals SmokeSignals 4 minutes ago
5 Belooooooooow...😂
fuagf fuagf 4 minutes ago
LOL He sure is. One thing for certain his picks clearly show he still cares more for his own preservation, power,
and self-aggrandizement than he does for his country. Actually we should never ever doubt that he always will.
againstallodds againstallodds 4 minutes ago
GNCP never explored even less mine anything

All it did is dilute and dump TOXIC shares on the market.

Thanks to the scam team Frederick Bauman - Ronald Lowenthal - Stephen Lumb

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-44
GNCP

Your Recent History

Delayed Upgrade Clock