ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ivz 0-1 Acc Usd

Ivz 0-1 Acc Usd (TRIA)

45.58
0.025
(0.05%)
Closed December 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.58
Bid
45.565
Ask
45.595
Volume
3,350
45.53 Day's Range 45.615
0.00 52 Week Range 0.00
Previous Close
45.555
Open
45.575
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 152,692
VWAP
45.5798

TRIA Latest News

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 04 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 03/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 03 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 02/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 29/11/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 27/11/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 26/11/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 25/11/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 22/11/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 21/11/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 20/11/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 19/11/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M

Discussion

View Full Feed
3331 3331 39 seconds ago
Dr. Oz LOVES BIEL's Actipatch?
https://www.facebook.com/share/v/18NzZcGQVm/
georgie18 georgie18 47 seconds ago
BITCOIN...$103,000...🥳...BTCS should be fun this week...
BTCS
ap17 ap17 1 minute ago
YEP 103K for BTC quite a turn, EPIC miss for the swing Idiots. OUCH🤑💥
XRPUSD
Napadude Napadude 2 minutes ago
Me too !!! He nailed it !!! Guess where my pandemic money went !!! Weeeeeee !!! Rofl !!! 🤣🤣🤣
blownaccount9 blownaccount9 2 minutes ago
I’m assuming you are saying keep as many pref as possible?
FNMA
3331 3331 3 minutes ago
Dr. Oz LOVES BIEL's Actipatch?
https://www.facebook.com/share/v/18NzZcGQVm/
Money4Nothing-M4N Money4Nothing-M4N 3 minutes ago
no. We have no way of knowing at this point what will be necessary to do. If Kim tried to jump now at .095, that would require a big RS. He's not going to do that. The plan is to get the share price as high as possible and IF an RS is necessary, it will be kept at a minimum. Ideally you want to
KBLB
michael702/ michael702/ 3 minutes ago
We might have to wait till the new year for something, hope I'm wrong
BLLB
nowwhat2 nowwhat2 4 minutes ago
The Historical Event documented for posterity
https://cointelegraph.com/news/bitcoin-price-hits-100-000-first-time-new-all-time-high?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound


https://investorshub.advfn.com/uimage/uploads/2024/12/4/uyqrwBTC_121
BTCUSD
Golf4Food Golf4Food 4 minutes ago
https://youtu.be/bu6nzpkoFyo?si=Nh5uHcFTQkVyupBo
mascale mascale 5 minutes ago
Understanding HIRU, (Useful Gossip): The Emir of Qatar will complete a State Visit to the United Kingdom 12/4, today. The honors included an official State Banquet, King Charles III, extolling the world diplomatic initiatives involving Qatar, 12/3. Anyone can note a different kind of influential man
HIRU
hookrider hookrider 6 minutes ago
blackhawksL "'Landman'" I have known a few over the years. They were never like the ones in the show. The "landmans" I knew where hard working, on the road al week, and on the phone with everyone. Day in day out. They work for Big Oil and land owners also. Trying to find who owns the land so they ca
georgie18 georgie18 6 minutes ago
XRP...$2.33...🥳...XRP been riding the 8MA support line all the way up...should see a strong bounce and the $3 break...imo...we shall see...
https://schrts.co/KChjesSU
KILLAZILLA KILLAZILLA 7 minutes ago
NOT WITH ENDLESS DILUTION....
TLRY
georgie18 georgie18 7 minutes ago
XRP...$2.33...🥳...XRP been riding the 8MA support line all the way up...should see a strong bounce and the $3 break...imo...we shall see...
https://schrts.co/KChjesSU
ap17 ap17 7 minutes ago
CONGRATS 103K for BTC, seems no imbecile with charts came close......NO ONE!🏦🤑🏦🤑
mascale mascale 7 minutes ago
This is actually an online message board, unpaid posts. Waterchaser poster seems to have a different version, which anyone can validate so, paid for posting (clearly), or not!
HIRU
georgie18 georgie18 7 minutes ago
XRP...$2.33...Bitcoin $103,000...🥳...XRP been riding the 8MA support line all the way up...should see a strong bounce and the $3 break...imo...we shall see...
https://schrts.co/KChjesSU
XRPUSD
Golf4Food Golf4Food 8 minutes ago
https://youtu.be/uPO-VwB2vFo?si=2wxjCWrYQZl4lUPe
frrol frrol 9 minutes ago
Missling's explanation was unfortunately not very coherent. Around 7 minutes in, he's asked why there was little effect separation vs placebo until the very end of the trial (pointed out by investors here too). Missling says that because the controlled study had such a short titration period (2 week
AVXL
LowFloatLopes LowFloatLopes 9 minutes ago
Technically every sell is a buy and every buy is a sell 🤪
AZRH
Elroy Jetson Elroy Jetson 10 minutes ago
Researchers found that those who were born between 1966 and 1986—Generation X— were the most lead-exposed, as they were children during the peak of leaded-gasoline’s usage.

Gen-X has also experienced the largest increase in mental illness, which may help explain the strong support fo
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 11 minutes ago
Knock knock anyone home 
SUTI

Your Recent History

Delayed Upgrade Clock