![Trupanion Inc](/common/images/company/TG_TPW.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.93 | 6.66515013649 | 43.96 | 45.54 | 43.2 | 232 | 44.18327586 | DE |
4 | 1.02 | 2.22367560497 | 45.87 | 48.18 | 43.2 | 104 | 44.97978534 | DE |
12 | -5.59 | -10.6516768293 | 52.48 | 53.5 | 42 | 91 | 47.72109923 | DE |
26 | 11.590001 | 32.8328649528 | 35.299999 | 53.5 | 35.299999 | 129 | 44.7895317 | DE |
52 | 16.59 | 54.7524752475 | 30.3 | 53.5 | 18.63 | 203 | 31.54274306 | DE |
156 | 19.19 | 69.2779783394 | 27.7 | 53.5 | 18.63 | 212 | 29.90848653 | DE |
260 | 19.19 | 69.2779783394 | 27.7 | 53.5 | 18.63 | 212 | 29.90848653 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.