Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 832 |
|
|||||
| News | - | ||||||
| Day High | 26.83 | Low High |
|||||
| Day Low | 26.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trupanion Inc | TPW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.13 | -0.48% | 26.83 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.23 | 26.03 | 26.83 | 26.96 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 832 | - | 18.63 - 32.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:30:30 | 1 | 26.83 € | EUR |
Trupanion News
Loading Messages....
Historical TPW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.17 | 31.17 | 26.03 | 29.90 | 101 | -4.34 | -13.92% |
| 1 Month | 22.05 | 31.17 | 18.63 | 22.33 | 446 | 4.78 | 21.68% |
| 3 Months | 24.95 | 31.17 | 18.63 | 22.84 | 275 | 1.88 | 7.54% |
| 6 Months | 24.35 | 32.35 | 18.63 | 24.96 | 290 | 2.48 | 10.18% |
| 1 Year | 27.70 | 32.35 | 18.63 | 24.84 | 257 | -0.87 | -3.14% |
| 3 Years | 27.70 | 32.35 | 18.63 | 24.84 | 257 | -0.87 | -3.14% |
| 5 Years | 27.70 | 32.35 | 18.63 | 24.84 | 257 | -0.87 | -3.14% |
