ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Trupanion Inc

Trupanion Inc (TPW)

48.10
1.20
(2.56%)
Closed January 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.10
Bid
47.62
Ask
48.58
Volume
0.00
0.00 Day's Range 0.00
18.63 52 Week Range 53.50
Previous Close
46.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
103
Financial Volume
-
VWAP
-

TPW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-0.86562242374348.5248.5245.267146.47859813DE
40048.153.545.2610850.55733475DE
124.129.367894497543.9853.543.9810349.74789214DE
2622.5488.184663536825.5653.525.5616840.30196945DE
5219.869.96466431128.353.518.6320130.67579534DE
15620.473.646209386327.753.518.6322029.46397731DE
26020.473.646209386327.753.518.6322029.46397731DE

TPW - Frequently Asked Questions (FAQ)

What is the current Trupanion share price?
The current share price of Trupanion is 48.10 €
What is the 1 year trading range for Trupanion share price?
Trupanion has traded in the range of 18.63 € to 53.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
navycmdr navycmdr 5 minutes ago
notice many of the OTCBB MM's don't post how many shares

they actually have at the price on the ASK -

only 100 share place holders - others post their total shares
FNMA
JD400 JD400 5 minutes ago
Wall Street’s Lobby Firm Hired Eugene Scalia of Gibson Dunn to Sue the Fed for Jamie Dimon

with GYS sound
https://www.youtube.com/watch?v=4ih6CXjHBWo
https://wallstreetonparade.com/wp-content/uploads/2023/08/JPMorgan-Building-Facade-Thumbnail.jpg

By Pam M
OCC
glenn1919 glenn1919 5 minutes ago
BNRG.....APLT.....BKYI......PLRZ.....ASST......ATHE......................https://stockcharts.com/h-sc/ui?s=ATHE&p=D&yr=0&mn=3&dy=0&id=p11960084343
APLT ATHE BKYI
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
who's medical opinion is at best questionable

Your qualifications for THAT opinion?

While i am personally a skeptic and professionally was trained to question:

I find both their input to be thought provoking if not universally accepted.
AVXL
trainer2 trainer2 7 minutes ago
mojo, yes you have spoken. If what you say comes true, you will be held in high rergard, but if not true you will be regarded as a carnival barker. LOL!!!
Just kidding. 😜
KBLB
quester614 quester614 9 minutes ago
This seems to be a standard clause in an Auctus contract. Here is another case they won because it was tried in MA like the XERI should be. The contract is almost identical right down to the CONFESSION OF JUDGMENT. Even found an article from SecuritiesLaw101 about it. Only difference is they don't m
XERI
misterfishman misterfishman 10 minutes ago
Kegs will NEVER get out of trips you can believe that.
KEGS
Alexulf Alexulf 10 minutes ago
So, true. Like or dislike the stock has nothing to do with how you value it as a retail investor.

IF THE OTC MARKET IS CONSIDERING IT AS HOT, then a high probability it will run.
AITX
glenn1919 glenn1919 11 minutes ago
ABAT.....LDTC.,...MKZR.....RR.....AMPX.....CTOR.................https://stockcharts.com/h-sc/ui?s=ABAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
ABAT AMPX CTOR
Sideem Sideem 12 minutes ago
Heh no worries.   I kept wondering why it was saying Domain for sale before I saw.  

CES just two days away.   
BB
BDR10 BDR10 14 minutes ago
I just got the brand new sporty ooking Mazda CX 50 SUV with the premium plus package and a twin turbo engine, the color is sol red, NOW COME ON AVXL
AVXL
MirageRiver2 MirageRiver2 17 minutes ago
Has elite started to sell Vyvanse? And is their new facilities up and running? Haven’t heard nothing from them since they announced approval
ELTP
GrandAdmiralThrawn GrandAdmiralThrawn 17 minutes ago
Look, who gives a damn about a halt. Eventually the halt gets lifted and the halt gets left in the past. If this CEO had anything to do with NUKK’s recent crazy run, I want in on whatever he has planned here. So forget about the halt, it’s the least of anyone’s worries, just means that people’s mone
NUKK
imjtw2u imjtw2u 18 minutes ago
pps, where to buy it?
WooptdooU WooptdooU 18 minutes ago
For you and for the innocent investors, I hope you are correct. For the career grifters, I hope they get what they deserve.
LWLG
glenn1919 glenn1919 18 minutes ago
VVPR.....SPPL.....SYPR.....WCT.....CMPX....................https://stockcharts.com/h-sc/ui?s=SYPR&p=D&yr=0&mn=3&dy=0&id=p11960084343
CMPX SPPL SYPR
navycmdr navycmdr 19 minutes ago
$Bill $Ackman's $Scenario .....

Jan 16th Spaces Session ! (128,000 views) !

We will be hosting a Spaces on Fannie Mae and Freddie Mac on January 16th at 10am Eastern.

We will begin with a detailed presentation and then open up the session for questions
ACKMAN BILL SCENARIO
fredscott36 fredscott36 20 minutes ago
....the only SCRAMBLED court filing, re: the two related SONTERRA/libor case = = = = the FDIC's petition, endorsed by the city of Baltimore, a co-plaintiff, at the point of the "fairness hearing" on the related case (Buchwald) settlement............?????..............blew up the settlement which had
930 930 22 minutes ago
https://youtu.be/3Df9Ultz3C8?si=17Pw-0jUBBL84roK
KULR
couldbebetter couldbebetter 22 minutes ago
Zip, If this new formulation can be patent protected
I would hope that a BP would get behind it by acquiring
AMRN and carry out the necessary studies to develop
new indications beyond CVD to then advance the drug.
Obviously AMRN does not have the resources to do any
AMRN
Jahvik Jahvik 23 minutes ago
https://www.xchain.cz/
HMBL

Your Recent History

Delayed Upgrade Clock