News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1740518820 | 32.509999 | 0.98 | 3.11 | 31.6 | 32.509999 | 31.6 | 91 |
| 1740432420 | 31.53 | -0.1 | -0.32 | 31.88 | 32 | 31.03 | 868 |
| 1740173220 | 31.63 | -3.74 | -10.57 | 35.229999 | 35.27 | 31.63 | 359 |
| 1740086820 | 35.369999 | -12.44 | -26.02 | 38.119999 | 38.119999 | 35.369999 | 270 |
| 1740000420 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1739914020 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1739827620 | 47.81 | 2.9 | 6.46 | 47.77 | 47.81 | 47.77 | 64 |
| 1739568420 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1739482020 | 44.91 | 1.71 | 3.96 | 44.91 | 44.91 | 44.91 | 5 |
| 1739395620 | 43.2 | -1.86 | -4.13 | 43.21 | 43.21 | 43.2 | 250 |
| 1739309220 | 45.06 | 0.66 | 1.49 | 45.54 | 45.54 | 45.04 | 226 |
| 1739222820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738963620 | 44.4 | -0.8 | -1.77 | 43.96 | 45.07 | 43.91 | 220 |
| 1738877220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1738790820 | 45.2 | 0.13 | 0.29 | 45.2 | 45.2 | 45.2 | 6 |
| 1738704420 | 45.07 | -1 | -2.17 | 45 | 45.07 | 45 | 35 |
| 1738618020 | 46.07 | 0.07 | 0.15 | 45.43 | 46.07 | 45.43 | 63 |
| 1738358820 | 46 | 0.44 | 0.97 | 46 | 46 | 46 | 100 |
| 1738272420 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738186020 | 45.56 | -2.62 | -5.44 | 45.56 | 45.56 | 45.56 | 10 |
| 1738099620 | 48.18 | 0.69 | 1.45 | 48.18 | 48.18 | 48.18 | 15 |
| 1738013220 | 47.49 | 0 | 0.00 | 47.49 | 47.49 | 47.49 | 0 |
| 1737754020 | 47.49 | 1.99 | 4.37 | 46.28 | 47.49 | 46.27 | 40 |
| 1737667620 | 45.5 | 0.83 | 1.86 | 45.05 | 45.5 | 45.05 | 204 |
| 1737581220 | 44.67 | -0.99 | -2.17 | 44.67 | 44.67 | 44.67 | 5 |
| 1737494820 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1737408420 | 45.66 | 0.73 | 1.62 | 45.87 | 45.89 | 45.66 | 177 |
| 1737149220 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1737062820 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1736976420 | 44.93 | 1.07 | 2.44 | 44.97 | 44.97 | 44.93 | 112 |
| 1736890020 | 43.86 | 1.86 | 4.43 | 43.86 | 43.86 | 43.86 | 5 |
| 1736803620 | 42 | -0.84 | -1.96 | 42 | 42 | 42 | 60 |
| 1736544420 | 42.84 | 0.24 | 0.56 | 44.74 | 44.74 | 42.84 | 115 |
| 1736458020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1736371620 | 42.6 | -3.2 | -6.99 | 45.7 | 45.7 | 42.6 | 101 |
| 1736285220 | 45.8 | 0.54 | 1.19 | 47.12 | 47.92 | 45.8 | 14 |
| 1736198820 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1735939620 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1735853220 | 45.26 | -2.63 | -5.49 | 46.25 | 46.95 | 45.26 | 117 |
| 1735594020 | 47.89 | -0.09 | -0.19 | 47.25 | 47.89 | 47.25 | 34 |
| 1735334820 | 47.98 | -0.43 | -0.89 | 48.52 | 48.52 | 47.98 | 63 |
| 1734989220 | 48.41 | 0.75 | 1.57 | 48.45 | 49.17 | 48.41 | 127 |
| 1734730020 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1734643620 | 47.66 | -2.9 | -5.74 | 47.66 | 47.66 | 47.66 | 1 |
| 1734557220 | 50.56 | -0.06 | -0.12 | 50.56 | 50.56 | 50.56 | 41 |
| 1734470820 | 50.62 | -1.16 | -2.24 | 51.1 | 51.1 | 50.62 | 131 |
| 1734384420 | 51.78 | 0.16 | 0.31 | 51.72 | 52.62 | 51.72 | 301 |
| 1734125220 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 0 |
| 1734038820 | 51.62 | 0.56 | 1.10 | 51.62 | 51.62 | 51.62 | 50 |
| 1733952420 | 51.06 | -2.44 | -4.56 | 51.68 | 51.68 | 51.06 | 31 |
| 1733866020 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 52.72 | 57 |
| 1733779620 | 53 | 2.94 | 5.87 | 50.3 | 53 | 50.3 | 259 |
| 1733520420 | 50.06 | 0.79 | 1.60 | 48.1 | 50.06 | 48.1 | 195 |
| 1733434020 | 49.27 | -2.69 | -5.18 | 52.3 | 52.3 | 49.27 | 111 |
| 1733347620 | 51.96 | 2.5 | 5.05 | 52.66 | 53.12 | 51.96 | 190 |
| 1733261220 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1733174820 | 49.46 | -1.18 | -2.33 | 50.74 | 50.74 | 49.46 | 21 |
| 1732915620 | 50.64 | -0.04 | -0.08 | 50.76 | 50.76 | 50.64 | 15 |
| 1732829220 | 50.68 | 0.18 | 0.36 | 50.68 | 50.68 | 50.68 | 100 |
| 1732742820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
