Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trupanion Inc | TPW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.23 | 0.85% | 27.44 | 09:13:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.44 | 27.44 | 27.44 | 27.21 |
TPW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.66 | 28.00 | 25.50 | 26.35 | 166 | -0.22 | -0.80% |
| 1 Month | 24.23 | 31.17 | 24.23 | 27.49 | 269 | 3.21 | 13.25% |
| 3 Months | 25.00 | 31.17 | 18.63 | 23.04 | 288 | 2.44 | 9.76% |
| 6 Months | 25.80 | 32.35 | 18.63 | 25.03 | 310 | 1.64 | 6.36% |
| 1 Year | 27.70 | 32.35 | 18.63 | 24.92 | 260 | -0.26 | -0.94% |
| 3 Years | 27.70 | 32.35 | 18.63 | 24.92 | 260 | -0.26 | -0.94% |
| 5 Years | 27.70 | 32.35 | 18.63 | 24.92 | 260 | -0.26 | -0.94% |
TPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 26.00 | 0.09 | 0.35% | 26.00 | 26.00 | 26.00 | 100 |
| Jun 05 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0.00 |
| Jun 04 2024 | 25.91 | -1.68 | -6.09% | 25.50 | 25.91 | 25.50 | 391 |
| Jun 03 2024 | 27.59 | 0.24 | 0.88% | 27.80 | 28.00 | 27.59 | 126 |
| May 31 2024 | 27.35 | 1.02 | 3.87% | 27.66 | 27.66 | 27.35 | 48 |
| May 30 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 0.00 |
| May 29 2024 | 26.33 | -0.50 | -1.86% | 26.33 | 26.33 | 26.33 | 370 |
| May 28 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0.00 |
| May 27 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0.00 |
| May 24 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0.00 |
| May 23 2024 | 26.83 | -0.43 | -1.58% | 26.23 | 26.83 | 26.03 | 832 |
| May 22 2024 | 27.26 | -0.15 | -0.55% | 27.26 | 27.26 | 27.26 | 45 |
| May 21 2024 | 27.41 | -0.72 | -2.56% | 27.41 | 27.41 | 27.41 | 45 |
| May 20 2024 | 28.13 | -0.23 | -0.81% | 28.13 | 28.13 | 28.13 | 25 |
| May 17 2024 | 28.36 | -2.81 | -9.02% | 30.51 | 30.51 | 28.36 | 78 |
| May 16 2024 | 31.17 | 5.92 | 23.45% | 31.17 | 31.17 | 31.17 | 310 |
| May 15 2024 | 25.25 | -3.90 | -13.38% | 28.64 | 29.52 | 25.25 | 421 |
| May 14 2024 | 29.15 | 4.92 | 20.31% | 30.00 | 30.00 | 29.15 | 948 |
| May 13 2024 | 24.23 | 1.81 | 8.07% | 24.23 | 24.23 | 24.23 | 30 |
| May 10 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 22.42 | 0.00 |
| May 09 2024 | 22.42 | -0.25 | -1.10% | 22.42 | 22.42 | 22.42 | 535 |
| May 08 2024 | 22.67 | 4.03 | 21.59% | 23.52 | 23.52 | 22.67 | 790 |
| May 07 2024 | 18.645 | 0.00 | 0.00% | 18.645 | 18.645 | 18.645 | 0.00 |
