ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tokyo Gas

Tokyo Gas (TOG)

25.40
0.00
( 0.00% )
Updated: 09:54:33
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.40
Bid
24.60
Ask
25.20
Volume
0.00
0.00 Day's Range 0.00
19.40 52 Week Range 28.60
Previous Close
25.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
449
Financial Volume
-
VWAP
-

TOG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.8-3.053435114526.226.225.825726.16731518DE
122.611.403508771922.828.622.844926.3006572DE
265.930.256410256419.528.619.563123.33528068DE
525.225.742574257420.228.619.39999945822.87019383DE
156313.392857142922.428.619.39999938822.76311099DE
260313.392857142922.428.619.39999938822.76311099DE

TOG - Frequently Asked Questions (FAQ)

What is the current Tokyo Gas share price?
The current share price of Tokyo Gas is 25.40 €
What is the 1 year trading range for Tokyo Gas share price?
Tokyo Gas has traded in the range of 19.40 € to 28.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
3.90 €
(75.68%)
68.33k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
N8TGenerative AI Solutions Corp
0.16 €
(39.13%)
11k
IFGAAtari SA
0.1665 €
(34.27%)
1.2M
VJ3Troy Minerals Inc
0.115 €
(30.68%)
287.93k
5MCLeap Therapeutics Inc
0.66 €
(-69.16%)
11.21k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.1976 €
(5.67%)
7.51M
NVDNVIDIA Corp
120.84 €
(6.94%)
2.25M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.8425 €
(5.63%)
1.89M
IFGAAtari SA
0.1665 €
(34.27%)
1.2M

Discussion

View Full Feed
123tom 123tom 35 seconds ago
I understand what you said, about algo trading, and volume etc... I don't disagree... it becomes a factor to consider. But we can still manage to see enough details that show clues. Like right now for example, the pattern developing now, looks to me like a bounce that's developing a triangle te
AVXL
vdog1776 vdog1776 46 seconds ago
Why so “someone” can drop the price of this stock to .0004 or .0003?
VXIT
Aquahoya Aquahoya 52 seconds ago
Correct. And that is the minimum. There are large portions of that land they have not touched. I asked Erinn about it. So, there could be more than those shafts they currently have.
BMXI
garrox garrox 56 seconds ago
We have earnings reports around February 14, 2025.  
SGTM
Lime Time Lime Time 1 minute ago
Looking good again. Let them run it up again.
ATVK
sharkey1 sharkey1 1 minute ago
I keep checking the news wires about Purdue. Since there is a black out.
If we find out that Purdue has to give up its patents and Generic Oxy can be made
by any other pharma like Accord or Elite, We should bounce up to a dollar.

https://www.bbc.com/news/articles/ceq97n
ELTP
bas2020 bas2020 1 minute ago
Oh my... such an emotional attack from a FUDster! 👿☠️
NWBO
hopester hopester 1 minute ago
i SMELL ANOTHER SECONDARY OFFERING ANNOUNCEMENT COMING SOON.
MORE DILUTION .......and the market knows it.
FCEL
lighter than AIR lighter than AIR 1 minute ago
As always, you’re completely FOS…LOL…as everyone knows it was a non event…the company’s name was never mentioned, and as I reported, the receptionist didn’t know anything about the work being done…and that’s where I left it…keep lying…that’s your M.O.
CBRF
Trend22 Trend22 1 minute ago
WCVC - What up ali g?
fink fink 2 minutes ago
Looks like the National Sales meeting in Vegas, has employees dumping after this high.
Management must not be painting much hope for the future.

I can't wait to hear what the pump is to keep employees from bailing out.
GILD
DesertDrifter DesertDrifter 2 minutes ago
I think it is interesting that the brim of Melanoma's hat prevented trump from kissing her, but somehow Gavin Newsom didn't have any trouble.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475522257_945965824335781_4766575558506915986_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_
AverageJoe AverageJoe 2 minutes ago
NSAV is a holding company: https://nsavholdinginc.com/holdings/ NsavHoldingInc.com their investments include and have included services for digital technologies whose products range form coins, tokens, and services.
NSAV
qualityincolor qualityincolor 3 minutes ago
They used it to BUY the land/mine. You know, the one worth $160 million. Nils says it in the CC. 
BMXI
sab63090 sab63090 3 minutes ago
Investor

Yeah, I am convinced that with the peer review I'm going in the correct direction and awaiting approval with or without that darn Clock Stop One...ha ha

It's my bias and I'm willing to wait this out...
AVXL
hopester hopester 3 minutes ago
I do believe his credibility was gone long ago. The emperor has no clothes.
His audience, once following this pumper, has disappeared with his credibility.
Nobody takes him seriously any more.
RIP
FCEL
otcsource otcsource 4 minutes ago
SPRV Time Stamps showing massive sells!.
SPRV
JayFiore JayFiore 4 minutes ago
https://x.com/Fyntechnical_Ai/with_replies
SMCE
DiscoverGold DiscoverGold 4 minutes ago
Technical Overbought/Sold Composite
By: Isabelnet | January 28, 2025

• S&P 500

With a reading of 80.60, the US stock market is in overbought territory, typically indicating excessive buying pressure.

pbs.twimg.com/media/GiXx1YkWgAAfKkd?format
Clark6290 Clark6290 5 minutes ago
No need to be a cyber bully on a member of the GSE family. He made one wrong pps prediction, his overall average for correct pps predictions is exceptionally high. I compare him easily with Bill Ackman. 💯
FNMA
Elcappy1 Elcappy1 5 minutes ago
Hot damnnnnn, someone wants quite a few shares on the bid... Awesome news yesterday. We both know this can easily fly by the dimes. $KNOS
KNOS

Your Recent History

Delayed Upgrade Clock