Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tokyo Gas | TOG | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 21.60 | 01:32:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.60 | 21.60 |
TOG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.20 | 21.20 | 21.20 | 21.20 | 464 | 0.40 | 1.89% |
1 Month | 21.40 | 24.60 | 21.00 | 21.85 | 445 | 0.200001 | 0.93% |
3 Months | 20.20 | 24.60 | 20.20 | 21.81 | 362 | 1.40 | 6.93% |
6 Months | 22.00 | 24.60 | 20.20 | 21.79 | 274 | -0.40 | -1.82% |
1 Year | 22.40 | 24.60 | 20.20 | 21.81 | 247 | -0.80 | -3.57% |
3 Years | 22.40 | 24.60 | 20.20 | 21.81 | 247 | -0.80 | -3.57% |
5 Years | 22.40 | 24.60 | 20.20 | 21.81 | 247 | -0.80 | -3.57% |
TOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
May 02 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
Apr 30 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
Apr 29 2024 | 21.20 | -0.20 | -0.93% | 21.20 | 21.20 | 21.20 | 464 |
Apr 26 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
Apr 25 2024 | 21.40 | -2.60 | -10.83% | 21.40 | 21.40 | 21.00 | 3,568 |
Apr 24 2024 | 24.00 | -0.60 | -2.44% | 23.80 | 24.00 | 23.80 | 223 |
Apr 23 2024 | 24.60 | 1.00 | 4.24% | 24.60 | 24.60 | 24.60 | 92 |
Apr 22 2024 | 23.60 | 0.80 | 3.51% | 23.60 | 23.60 | 23.60 | 200 |
Apr 19 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 87 |
Apr 18 2024 | 22.80 | 0.40 | 1.79% | 22.80 | 22.80 | 22.80 | 250 |
Apr 17 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 22.40 | 22.40 | 70 |
Apr 16 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
Apr 15 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
Apr 12 2024 | 23.00 | -0.40 | -1.71% | 23.00 | 23.00 | 23.00 | 20 |
Apr 11 2024 | 23.40 | 0.60 | 2.63% | 23.40 | 23.40 | 23.40 | 250 |
Apr 10 2024 | 22.80 | 1.40 | 6.54% | 22.80 | 22.80 | 22.80 | 87 |
Apr 09 2024 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 21.40 | 30 |
Apr 08 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
Apr 05 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
Apr 04 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |