Goal Acquisition Corporation (PK) (PUCK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 11.01 | 11.01 | 10.88 | 3956 | 11.01 | CS |
12 | 0 | 0 | 11.01 | 11.01 | 10.88 | 3956 | 11.01 | CS |
26 | 0.21 | 1.94444444444 | 10.8 | 11.5 | 10.65 | 1984 | 10.87739099 | CS |
52 | 0.51 | 4.85714285714 | 10.5 | 11.5 | 10.2 | 1967 | 10.78063682 | CS |
156 | 0.51 | 4.85714285714 | 10.5 | 11.5 | 10.2 | 1967 | 10.78063682 | CS |
260 | 0.51 | 4.85714285714 | 10.5 | 11.5 | 10.2 | 1967 | 10.78063682 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.