Tesmec (PK) Stock Quote TSMCF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Tesmec SPA (PK) (TSMCF) Quote

Tesmec SPA (PK) (TSMCF)

0.10

0.00

(0.00%)

Closed December 12 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.10

Bid

0.02

Ask

0.10

Volume

-

0.00 Day's Range 0.00

0.0121 52 Week Range 0.20

Market Cap

Previous Close

0.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,698

Shares Outstanding

601,748,321

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

255.92M

Net Profit

-2.97M

Sector

Special Industry Machy, Nec

Industry

Special Industry Machy, Nec

Website

www.tesmec.com

Headquarters

Milan, Lombardy, Ita

Founded

-

Tesmec SPA (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker TSMCF. The last closing price for Tesmec (PK) was $0.10. Over the last year, Tesmec (PK) shares have traded in a share price range of $ 0.0121 to $ 0.20.

Tesmec (PK) currently has 601,748,321 shares outstanding. The market capitalization of Tesmec (PK) is $60.17 million.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.1	0.1	0.1	1000	0.1	CS
4	0.0245	32.4503311258	0.0755	0.1015	0.0755	14662	0.10143231	CS
12	-0.001	-0.990099009901	0.101	0.1015	0.06	6698	0.10046923	CS
26	0.005	5.26315789474	0.095	0.1368	0.06	7197	0.10262054	CS
52	-0.031	-23.6641221374	0.131	0.2	0.0121	7551	0.09142078	CS
156	-0.0307	-23.4889058914	0.1307	0.2	0.0121	7454	0.09144228	CS
260	-0.0307	-23.4889058914	0.1307	0.2	0.0121	7454	0.09144228	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

firebag1

firebag1 4 minutes ago

Gooood morning!!! Nice news update. Looking good.

TrendTrade2016

TrendTrade2016 4 minutes ago

HOLY THEY ARE DUMPING TONNES ON THIS SCAM...CLOWNS SCRAMBLING

glenn1919

glenn1919 4 minutes ago

PALI.......UAMY......AMPG........https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134

yp_1

yp_1 4 minutes ago

Every year we “wait till January”. Saga continues.

Zardiw

Zardiw 5 minutes ago

Ai Analysis: Poised for Govt Funding? $TORVF/$VCT.

I asked AI about Canadian Govt funding for $TORVF/$VCT.

VCT aligns with Canada's Critical Minerals Strategy for graphite, akin to funded companies like Lomiko.

They could benefit from the Critical Mine

Trooperstocks

Trooperstocks 5 minutes ago

$SGTM Video Premieres in 9 days, December 21 at 6:30?PM
8-minute ~ Tony Raynor and Bobby Mann talking about Water Less Garden®
https://youtu.be/_sPs6vjT7tQ?si=NnpwQc-4o5vLvHcS

Trooperstocks

Trooperstocks 5 minutes ago

$SGTM Video Premieres in 9 days, December 21 at 6:30?PM
8-minute ~ Tony Raynor and Bobby Mann talking about Water Less Garden®
https://youtu.be/_sPs6vjT7tQ?si=NnpwQc-4o5vLvHcS

elks

elks 5 minutes ago

Good morning lets have a good day.

Trooperstocks

Trooperstocks 5 minutes ago

Good morning $SGTM

Methinks

Methinks 5 minutes ago

https://mainichi.jp/english/articles/20241212/p2g/00m/0na/035000c
Payments worldwide - we need Wave.

saigai

saigai 7 minutes ago

svmh this article speaks for the whole region
https://tuoitrenews.vn/news/society/20241204/vietnam-pushes-electric-motorbikes-as-pollution-becomes-unbearable/83237.html

Iggy_Bot

Iggy_Bot 7 minutes ago

https://www.msn.com/en-us/news/politics/biden-to-commute-sentences-of-around-1-500-people/ar-AA1vJku8?ocid=msedgdhp&pc=U531&cvid=3ca4179727844eb488f7b30b3c2930b5&ei=11

wadegarret

wadegarret 7 minutes ago

FEIM- Will there be any follow through ?

The stock went up 30% to $16.70 on Q2 earnings day. On the last report for Q1 in July, the stock went up 47% on earnings day, but only to pullback 15%, and the stock never breached earnings day close prices

firebag1

firebag1 7 minutes ago

Good morning. Good luck!!

Roofus

Roofus 8 minutes ago

It would be $5.00 at that point, if not more.

Trooperstocks

Trooperstocks 8 minutes ago

$CBDW Unleashing Exponential Growth Potential: 1606 Corporation (CBDW) and the Chatbot Revolution https://cbdw.ai/unleashing-exponential-growth-potential-1606-corporation-cbdw-and-the-chatbot-revolution/ #ArtificialIntelligence #Chatbots $NICE $PATH $MSFT

glenn1919

glenn1919 8 minutes ago

IMMP......VNRX.......CDIO....................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134

StayHumble

StayHumble 10 minutes ago

wow!✅Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹

firebag1

firebag1 10 minutes ago

Up early and full of happiness and joy
Missed that 4 pointer last nightl I’m guessing lol

quester614

quester614 10 minutes ago

930

930 10 minutes ago

Let's have a strong trading day!

PonkenPlonken

PonkenPlonken 10 minutes ago

Dear ListenToMe,
What is your opinion on MNMD? And what do you see in psychedelics as a whole?

glenn1919

glenn1919 10 minutes ago

RZLV......JTAI......VLN......https://stockcharts.com/h-sc/ui?s=VLN&p=D&yr=0&mn=2&dy=12&id=p84071410134

SkeBallLarry

SkeBallLarry 10 minutes ago

Tech-Heavy Nasdaq UP over 347pts this morning .. !!

misterfishman

misterfishman 10 minutes ago

Welcome back and please be careful from here on out.............I did say please right? Lol.

Global Payment Technolog... (CE)

Delayed Upgrade Clock