Embracer Group AB Historical Data - TH92

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.404	-35.8687128935	17.854	20.51	11.064	2762	19.67000607	DE
4	-5.475999	-32.3525896463	16.925999	20.51	11.064	1641	18.73700082	DE
12	-5.475999	-32.3525896463	16.925999	20.51	11.064	1641	18.73700082	DE
26	-5.475999	-32.3525896463	16.925999	20.51	11.064	1641	18.73700082	DE
52	-5.475999	-32.3525896463	16.925999	20.51	11.064	1641	18.73700082	DE
156	-5.475999	-32.3525896463	16.925999	20.51	11.064	1641	18.73700082	DE
260	-5.475999	-32.3525896463	16.925999	20.51	11.064	1641	18.73700082	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	20.184999	0.58	2.97	18.995999	20.51	18.956	4178
1738358820	19.602	-0.4	-1.99	20.305	20.305	19.504	2308
1738272420	20	0.54	2.76	19.602	20.095	19.602	2801
1738186020	19.462	1.67	9.40	17.934	19.626	17.934	3341
1738099620	17.79	-0.29	-1.59	17.854	18.078	17.79	1183
1738013220	18.078	0.45	2.55	17.828	18.174	17.684	2620
1737754020	17.628	0.38	2.20	17.438	17.628	17.328	404
1737667620	17.248	0.06	0.34	17.05	17.338	17.05	153
1737581220	17.19	0.14	0.82	17.512	17.512	17.19	888
1737494820	17.05	0.09	0.55	16.914	17.05	16.914	1666
1737408420	16.956	0.31	1.85	17.18	17.18	16.882	1944
1737149220	16.648	-0.22	-1.32	16.578	16.648	16.578	432
1737062820	16.87	-0.11	-0.62	17	17	16.866	688

Embracer Group AB (TH92) Historical