Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solstad Offshore ASA | SZL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.042 | 1.22% | 3.488 | 13:03:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.488 | 3.488 | 3.488 | 3.446 |
SZL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.332 | 3.536 | 3.332 | 3.41 | 326 | 0.156 | 4.68% |
| 1 Month | 4.19 | 4.242 | 3.332 | 3.81 | 958 | -0.702 | -16.75% |
| 3 Months | 3.21 | 4.242 | 3.21 | 3.91 | 2,926 | 0.278 | 8.66% |
| 6 Months | 2.342 | 4.242 | 2.342 | 3.59 | 2,708 | 1.15 | 48.93% |
| 1 Year | 1.798 | 4.242 | 1.696 | 3.23 | 2,391 | 1.69 | 93.99% |
| 3 Years | 1.798 | 4.242 | 1.696 | 3.23 | 2,391 | 1.69 | 93.99% |
| 5 Years | 1.798 | 4.242 | 1.696 | 3.23 | 2,391 | 1.69 | 93.99% |
SZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.536 | 0.00 | 0.00% | 3.536 | 3.536 | 3.536 | 0.00 |
| Jun 05 2024 | 3.536 | 0.20 | 6.12% | 3.346 | 3.536 | 3.346 | 241 |
| Jun 04 2024 | 3.332 | -0.17 | -4.80% | 3.332 | 3.332 | 3.332 | 410 |
| Jun 03 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| May 31 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| May 30 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| May 29 2024 | 3.50 | -0.15 | -4.06% | 3.50 | 3.50 | 3.50 | 450 |
| May 28 2024 | 3.648 | 0.12 | 3.46% | 3.648 | 3.648 | 3.648 | 824 |
| May 27 2024 | 3.526 | 0.00 | 0.00% | 3.526 | 3.526 | 3.526 | 0.00 |
| May 24 2024 | 3.526 | -0.07 | -2.06% | 3.526 | 3.526 | 3.526 | 600 |
| May 23 2024 | 3.60 | -0.07 | -1.96% | 3.664 | 3.668 | 3.60 | 1,465 |
| May 22 2024 | 3.672 | -0.33 | -8.20% | 3.672 | 3.672 | 3.672 | 1,220 |
| May 21 2024 | 4.00 | 0.14 | 3.52% | 4.00 | 4.00 | 4.00 | 1,250 |
| May 20 2024 | 3.864 | -0.02 | -0.51% | 3.864 | 3.864 | 3.864 | 810 |
| May 17 2024 | 3.884 | -0.10 | -2.56% | 3.934 | 3.934 | 3.884 | 2,800 |
| May 16 2024 | 3.986 | -0.19 | -4.50% | 3.986 | 3.986 | 3.986 | 1,229 |
| May 15 2024 | 4.174 | 0.00 | 0.00% | 4.174 | 4.174 | 4.174 | 0.00 |
| May 14 2024 | 4.174 | 0.00 | 0.00% | 4.174 | 4.174 | 4.174 | 0.00 |
| May 13 2024 | 4.174 | -0.07 | -1.60% | 4.174 | 4.174 | 4.174 | 500 |
| May 10 2024 | 4.242 | 0.19 | 4.74% | 4.19 | 4.242 | 4.19 | 650 |
| May 09 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| May 08 2024 | 4.05 | 0.11 | 2.74% | 4.016 | 4.05 | 4.016 | 980 |
| May 07 2024 | 3.942 | -0.02 | -0.55% | 3.98 | 3.988 | 3.94 | 12,680 |
