News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.111111111111 | 3.6 | 3.6 | 3.53 | 651 | 3.54945755 | DE |
| 4 | 0.9 | 33.2840236686 | 2.704 | 3.6 | 2.704 | 583 | 3.38700074 | DE |
| 12 | 0.7 | 24.1046831956 | 2.904 | 3.6 | 2.5819999 | 1097 | 2.96732991 | DE |
| 26 | 0.272 | 8.16326530612 | 3.332 | 3.762 | 2.5819999 | 903 | 3.22713205 | DE |
| 52 | 1.306 | 56.8320278503 | 2.298 | 4.242 | 2.298 | 1942 | 3.51032555 | DE |
| 156 | 1.806 | 100.444938821 | 1.798 | 4.242 | 1.696 | 1930 | 3.22508711 | DE |
| 260 | 1.806 | 100.444938821 | 1.798 | 4.242 | 1.696 | 1930 | 3.22508711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.578 | 0.03 | 0.90 | 3.578 | 3.578 | 3.578 | 25 |
| 1732829220 | 3.546 | 0.02 | 0.45 | 3.556 | 3.556 | 3.546 | 1778 |
| 1732742820 | 3.53 | -0.07 | -1.94 | 3.53 | 3.53 | 3.53 | 500 |
| 1732656420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732570020 | 3.6 | 0.12 | 3.57 | 3.6 | 3.6 | 3.6 | 300 |
| 1732310820 | 3.476 | 0.73 | 26.77 | 3.38 | 3.476 | 3.38 | 750 |
| 1732224420 | 2.742 | 0.04 | 1.41 | 2.742 | 2.742 | 2.742 | 200 |
| 1732138020 | 2.704 | 0 | 0.00 | 2.704 | 2.704 | 2.704 | 0 |
| 1732051620 | 2.704 | 0 | 0.00 | 2.704 | 2.704 | 2.704 | 0 |
| 1731965220 | 2.704 | 0 | 0.00 | 2.704 | 2.704 | 2.704 | 0 |
| 1731706020 | 2.704 | 0 | 0.00 | 2.704 | 2.704 | 2.704 | 0 |
| 1731619620 | 2.704 | 0 | 0.00 | 2.704 | 2.704 | 2.704 | 0 |
| 1731533220 | 2.704 | 0 | 0.00 | 2.704 | 2.704 | 2.704 | 0 |
| 1731446820 | 2.704 | 0 | 0.00 | 2.704 | 2.704 | 2.704 | 0 |
| 1731360420 | 2.704 | -0.01 | -0.52 | 2.704 | 2.704 | 2.704 | 528 |
| 1731101160 | 2.718 | 0 | 0.00 | 2.718 | 2.718 | 2.718 | 0 |
| 1731014760 | 2.718 | 0 | 0.00 | 2.718 | 2.718 | 2.718 | 0 |
| 1730928360 | 2.718 | 0 | 0.00 | 2.718 | 2.718 | 2.718 | 0 |
| 1730841960 | 2.718 | 0 | 0.00 | 2.718 | 2.718 | 2.718 | 0 |
| 1730755560 | 2.718 | 0 | 0.00 | 2.718 | 2.718 | 2.718 | 0 |
| 1730496360 | 2.718 | 0.14 | 5.27 | 2.7599999 | 2.7599999 | 2.7 | 4820 |
| 1730406360 | 2.5819999 | 0 | 0.00 | 2.5819999 | 2.5819999 | 2.5819999 | 0 |
| 1730319960 | 2.5819999 | 0 | 0.00 | 2.5819999 | 2.5819999 | 2.5819999 | 0 |
| 1730233560 | 2.5819999 | 0 | 0.00 | 2.5819999 | 2.5819999 | 2.5819999 | 0 |
| 1730147160 | 2.5819999 | 0 | 0.00 | 2.5819999 | 2.5819999 | 2.5819999 | 0 |
| 1729887960 | 2.5819999 | 0 | 0.00 | 2.5819999 | 2.5819999 | 2.5819999 | 0 |
| 1729801560 | 2.5819999 | 0 | 0.00 | 2.5819999 | 2.5819999 | 2.5819999 | 0 |
| 1729715160 | 2.5819999 | -0.42 | -13.93 | 2.5819999 | 2.5819999 | 2.5819999 | 500 |
| 1729628760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729542360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729283160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729196760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729110360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729023960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728937560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728678360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728591960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728505560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728419160 | 3 | 0 | 0.07 | 2.962 | 3 | 2.962 | 933 |
| 1728332760 | 2.998 | 0 | 0.00 | 2.998 | 2.998 | 2.998 | 0 |
| 1728073560 | 2.998 | 0.12 | 4.10 | 2.998 | 2.998 | 2.998 | 13 |
| 1727987220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1727900820 | 2.88 | 0.11 | 3.97 | 2.88 | 2.88 | 2.88 | 886 |
| 1727814420 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1727728020 | 2.77 | -0.19 | -6.42 | 2.77 | 2.77 | 2.77 | 1000 |
| 1727468820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727382420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727296020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727209620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727123220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1726864020 | 2.96 | 0.01 | 0.20 | 2.96 | 2.96 | 2.96 | 4423 |
| 1726777560 | 2.954 | 0 | 0.00 | 2.954 | 2.954 | 2.954 | 0 |
| 1726691160 | 2.954 | 0 | 0.00 | 2.954 | 2.954 | 2.954 | 0 |
| 1726604760 | 2.954 | 0.05 | 1.72 | 2.954 | 2.954 | 2.954 | 300 |
| 1726518420 | 2.904 | 0.02 | 0.69 | 2.904 | 2.904 | 2.904 | 600 |
| 1726259160 | 2.884 | 0 | 0.00 | 2.884 | 2.884 | 2.884 | 0 |
| 1726172760 | 2.884 | 0 | 0.00 | 2.884 | 2.884 | 2.884 | 0 |
| 1726086360 | 2.884 | 0 | 0.00 | 2.884 | 2.884 | 2.884 | 0 |
| 1725999960 | 2.884 | 0 | 0.00 | 2.884 | 2.884 | 2.884 | 0 |
| 1725913560 | 2.884 | 0 | 0.00 | 2.884 | 2.884 | 2.884 | 0 |
| 1725654360 | 2.884 | -0.1 | -3.22 | 2.884 | 2.884 | 2.884 | 13 |
| 1725567960 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1725481560 | 2.98 | -0.4 | -11.83 | 2.98 | 2.98 | 2.98 | 20 |
| 1725346800 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1725260400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
