News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.54545454545 | 3.52 | 3.52 | 3.52 | 91 | 3.52 | DE |
| 4 | 0.26 | 8.38709677419 | 3.1 | 3.52 | 3.1 | 232 | 3.17000288 | DE |
| 12 | 0.7780001 | 30.1316859075 | 2.5819999 | 3.636 | 2.5819999 | 847 | 3.12295283 | DE |
| 26 | -0.13 | -3.72492836676 | 3.49 | 3.69 | 2.5819999 | 918 | 3.206727 | DE |
| 52 | -0.01 | -0.296735905045 | 3.37 | 4.242 | 2.5819999 | 1579 | 3.5937797 | DE |
| 156 | 1.562 | 86.8743047831 | 1.798 | 4.242 | 1.696 | 1862 | 3.22864318 | DE |
| 260 | 1.562 | 86.8743047831 | 1.798 | 4.242 | 1.696 | 1862 | 3.22864318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736198820 | 3.52 | 0.13 | 3.90 | 3.52 | 3.52 | 3.52 | 91 |
| 1735939620 | 3.388 | 0 | 0.00 | 3.388 | 3.388 | 3.388 | 0 |
| 1735853220 | 3.388 | 0 | 0.00 | 3.388 | 3.388 | 3.388 | 0 |
| 1735594020 | 3.388 | 0.28 | 9.01 | 3.388 | 3.388 | 3.388 | 20 |
| 1735334820 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1734989220 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1734730020 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1734643620 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1734557220 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1734470820 | 3.108 | -0.35 | -10.12 | 3.1 | 3.108 | 3.1 | 584 |
| 1734384420 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1734125220 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1734038820 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1733952420 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1733866020 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1733779620 | 3.458 | -0.07 | -1.93 | 3.458 | 3.458 | 3.458 | 911 |
| 1733520420 | 3.526 | 0 | 0.00 | 3.526 | 3.526 | 3.526 | 0 |
| 1733434020 | 3.526 | -0.11 | -3.03 | 3.526 | 3.526 | 3.526 | 566 |
| 1733347620 | 3.636 | 0.06 | 1.62 | 3.636 | 3.636 | 3.636 | 1128 |
| 1733261220 | 3.578 | 0 | 0.00 | 3.578 | 3.578 | 3.578 | 0 |
| 1733174820 | 3.578 | 0 | 0.00 | 3.578 | 3.578 | 3.578 | 0 |
| 1732915620 | 3.578 | 0.03 | 0.90 | 3.578 | 3.578 | 3.578 | 25 |
| 1732829220 | 3.546 | 0.02 | 0.45 | 3.556 | 3.556 | 3.546 | 1778 |
| 1732742820 | 3.53 | -0.07 | -1.94 | 3.53 | 3.53 | 3.53 | 500 |
| 1732656420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732570020 | 3.6 | 0.12 | 3.57 | 3.6 | 3.6 | 3.6 | 300 |
| 1732310820 | 3.476 | 0.73 | 26.77 | 3.38 | 3.476 | 3.38 | 750 |
| 1732224420 | 2.742 | 0.04 | 1.41 | 2.742 | 2.742 | 2.742 | 200 |
| 1732138020 | 2.704 | 0 | 0.00 | 2.704 | 2.704 | 2.704 | 0 |
| 1732051620 | 2.704 | 0 | 0.00 | 2.704 | 2.704 | 2.704 | 0 |
| 1731965220 | 2.704 | 0 | 0.00 | 2.704 | 2.704 | 2.704 | 0 |
| 1731706020 | 2.704 | 0 | 0.00 | 2.704 | 2.704 | 2.704 | 0 |
| 1731619620 | 2.704 | 0 | 0.00 | 2.704 | 2.704 | 2.704 | 0 |
| 1731533220 | 2.704 | 0 | 0.00 | 2.704 | 2.704 | 2.704 | 0 |
| 1731446820 | 2.704 | 0 | 0.00 | 2.704 | 2.704 | 2.704 | 0 |
| 1731360420 | 2.704 | -0.01 | -0.52 | 2.704 | 2.704 | 2.704 | 528 |
| 1731101160 | 2.718 | 0 | 0.00 | 2.718 | 2.718 | 2.718 | 0 |
| 1731014760 | 2.718 | 0 | 0.00 | 2.718 | 2.718 | 2.718 | 0 |
| 1730928360 | 2.718 | 0 | 0.00 | 2.718 | 2.718 | 2.718 | 0 |
| 1730841960 | 2.718 | 0 | 0.00 | 2.718 | 2.718 | 2.718 | 0 |
| 1730755560 | 2.718 | 0 | 0.00 | 2.718 | 2.718 | 2.718 | 0 |
| 1730496360 | 2.718 | 0.14 | 5.27 | 2.7599999 | 2.7599999 | 2.7 | 4820 |
| 1730406360 | 2.5819999 | 0 | 0.00 | 2.5819999 | 2.5819999 | 2.5819999 | 0 |
| 1730319960 | 2.5819999 | 0 | 0.00 | 2.5819999 | 2.5819999 | 2.5819999 | 0 |
| 1730233560 | 2.5819999 | 0 | 0.00 | 2.5819999 | 2.5819999 | 2.5819999 | 0 |
| 1730147160 | 2.5819999 | 0 | 0.00 | 2.5819999 | 2.5819999 | 2.5819999 | 0 |
| 1729887960 | 2.5819999 | 0 | 0.00 | 2.5819999 | 2.5819999 | 2.5819999 | 0 |
| 1729801560 | 2.5819999 | 0 | 0.00 | 2.5819999 | 2.5819999 | 2.5819999 | 0 |
| 1729715160 | 2.5819999 | -0.42 | -13.93 | 2.5819999 | 2.5819999 | 2.5819999 | 500 |
| 1729628760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729542360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729283160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729196760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729110360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729023960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728937560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728678360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728591960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728505560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728419160 | 3 | 0 | 0.07 | 2.962 | 3 | 2.962 | 933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
