News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 56.95 | -0.58 | -1.01 | 57.28 | 58.08 | 56.95 | 294 |
| 1727295960 | 57.53 | -0.41 | -0.71 | 57.93 | 57.93 | 57.25 | 228 |
| 1727209560 | 57.94 | -0.37 | -0.63 | 58.1 | 58.36 | 57.94 | 678 |
| 1727123160 | 58.31 | 0.12 | 0.21 | 58.99 | 59.3 | 58.31 | 3299 |
| 1726864020 | 58.19 | 0.1 | 0.17 | 57.73 | 58.48 | 57.6 | 562 |
| 1726777560 | 58.09 | 0.69 | 1.20 | 57.23 | 58.15 | 57.15 | 2100 |
| 1726691220 | 57.4 | -0.45 | -0.78 | 57.09 | 57.75 | 56.94 | 448 |
| 1726604760 | 57.85 | 0.6 | 1.05 | 57.7 | 57.85 | 57.22 | 803 |
| 1726518420 | 57.25 | 0.94 | 1.67 | 56.24 | 57.39 | 55.61 | 182 |
| 1726259160 | 56.31 | 0.42 | 0.75 | 55.44 | 56.39 | 55.44 | 494 |
| 1726172760 | 55.89 | -1.1 | -1.93 | 57.96 | 57.99 | 55.89 | 464 |
| 1726086360 | 56.99 | 0.12 | 0.21 | 57.22 | 57.22 | 56 | 2325 |
| 1725999960 | 56.87 | -0.38 | -0.66 | 57.02 | 57.47 | 56.22 | 496 |
| 1725913620 | 57.25 | 0.58 | 1.02 | 57.4 | 57.56 | 56.92 | 1404 |
| 1725654360 | 56.67 | -0.96 | -1.67 | 56.76 | 57.67 | 56.67 | 1117 |
| 1725567960 | 57.63 | 0.36 | 0.63 | 57.88 | 57.93 | 56.8 | 1568 |
| 1725481560 | 57.27 | -1.21 | -2.07 | 57.97 | 58.56 | 57.27 | 502 |
| 1725395160 | 58.48 | 0.02 | 0.03 | 58.53 | 58.99 | 58.3 | 354 |
| 1725308760 | 58.46 | -0.4 | -0.68 | 58.99 | 59.09 | 58.46 | 294 |
| 1725049560 | 58.86 | 0.41 | 0.70 | 58.34 | 59.38 | 58.34 | 1836 |
| 1724963160 | 58.45 | 1.44 | 2.53 | 57.66 | 58.47 | 57.6 | 216 |
| 1724876760 | 57.01 | -0.71 | -1.23 | 57.64 | 57.68 | 57.01 | 537 |
| 1724790420 | 57.72 | -0.12 | -0.21 | 57.45 | 57.95 | 57.42 | 166 |
| 1724704020 | 57.84 | -0.32 | -0.55 | 57.85 | 58.38 | 57.67 | 2990 |
| 1724444820 | 58.16 | 0.66 | 1.15 | 58.14 | 58.16 | 57.62 | 500 |
| 1724358420 | 57.5 | -0.42 | -0.73 | 56.01 | 57.7 | 55.21 | 2743 |
| 1724271960 | 57.92 | -0.7 | -1.19 | 58.08 | 59.03 | 57.92 | 2122 |
| 1724185560 | 58.62 | -0.35 | -0.59 | 59.47 | 59.47 | 58.32 | 2470 |
| 1724099220 | 58.97 | -0.32 | -0.54 | 59.21 | 59.72 | 58.97 | 1142 |
| 1723840020 | 59.29 | -0.05 | -0.08 | 59.16 | 59.5 | 59.16 | 2101 |
| 1723753620 | 59.34 | -0.13 | -0.22 | 59.84 | 60.78 | 59.02 | 519 |
| 1723667160 | 59.47 | 3.43 | 6.12 | 56.49 | 59.47 | 56.47 | 1721 |
| 1723580760 | 56.04 | -0.55 | -0.97 | 56.92 | 56.97 | 56.04 | 562 |
| 1723494360 | 56.59 | -0.78 | -1.36 | 57.45 | 57.82 | 56.59 | 720 |
| 1723235220 | 57.37 | -0.09 | -0.16 | 57.58 | 57.58 | 56.9 | 707 |
| 1723148820 | 57.46 | 0.6 | 1.06 | 56.53 | 57.75 | 56.11 | 1694 |
| 1723062360 | 56.86 | -1.27 | -2.18 | 58.06 | 58.45 | 56.86 | 837 |
| 1722975960 | 58.13 | 1.9 | 3.38 | 57.74 | 58.33 | 57.05 | 715 |
| 1722889620 | 56.23 | -2.42 | -4.13 | 57.15 | 57.39 | 54.75 | 2140 |
| 1722630360 | 58.65 | -0.31 | -0.53 | 58.38 | 58.73 | 57.4 | 478 |
| 1722544020 | 58.96 | -1.05 | -1.75 | 60.56 | 60.78 | 58.96 | 362 |
| 1722457560 | 60.01 | 0.34 | 0.57 | 59.9 | 60.03 | 59.78 | 594 |
| 1722371220 | 59.67 | -0.99 | -1.63 | 60.64 | 61.07 | 59.67 | 230 |
| 1722284760 | 60.66 | -1.18 | -1.91 | 61.78 | 61.78 | 60.31 | 3223 |
| 1722025620 | 61.84 | 1.94 | 3.24 | 61.67 | 61.84 | 61.26 | 465 |
| 1721939160 | 59.9 | -0.09 | -0.15 | 59.64 | 60.38 | 59.17 | 439 |
| 1721852820 | 59.99 | -0.4 | -0.66 | 60 | 60.69 | 59.44 | 3213 |
| 1721766420 | 60.39 | 1.23 | 2.08 | 59.01 | 60.78 | 59 | 394 |
| 1721679960 | 59.16 | 1.96 | 3.43 | 57.49 | 59.16 | 57.2 | 2418 |
| 1721420760 | 57.2 | 0.06 | 0.11 | 57.3 | 57.86 | 56.5 | 1043 |
| 1721334360 | 57.14 | 0.09 | 0.16 | 58.08 | 58.49 | 56.82 | 3245 |
| 1721248020 | 57.05 | -5.19 | -8.34 | 61.66 | 61.88 | 56 | 9742 |
| 1721161560 | 62.24 | -7.38 | -10.60 | 68.72 | 69.459999 | 62.24 | 5590 |
| 1721075160 | 69.62 | -0.23 | -0.33 | 69.65 | 69.68 | 67.599999 | 929 |
| 1720815960 | 69.849999 | -0.16 | -0.23 | 69.78 | 70.459999 | 69.72 | 1317 |
| 1720729560 | 70.01 | 0.88 | 1.27 | 68.48 | 70.17 | 68.45 | 1584 |
| 1720643220 | 69.13 | 0.56 | 0.82 | 68.569999 | 69.13 | 68.569999 | 836 |
| 1720556760 | 68.569999 | 0.4 | 0.59 | 67.33 | 69.19 | 67.33 | 1119 |
| 1720470360 | 68.17 | 0.54 | 0.80 | 67.12 | 69 | 67.12 | 1285 |
| 1720211220 | 67.63 | -1.17 | -1.70 | 68.56 | 68.9 | 67.63 | 2367 |
| 1720124820 | 68.8 | 0.07 | 0.10 | 68.84 | 68.91 | 68.569999 | 525 |
| 1720038420 | 68.73 | 0.16 | 0.23 | 68.64 | 69.29 | 68.13 | 368 |
| 1719952020 | 68.569999 | -0.04 | -0.06 | 67.95 | 68.66 | 67.91 | 716 |
| 1719865620 | 68.61 | -0.2 | -0.29 | 68.27 | 68.98 | 68.22 | 69 |
| 1719606420 | 68.81 | 0.74 | 1.09 | 69.15 | 69.16 | 68.81 | 536 |
| 1719520020 | 68.069999 | -0.63 | -0.92 | 68.13 | 68.87 | 67.849999 | 909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
