ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
STAG Industrial Inc

STAG Industrial Inc (SW6)

33.18
0.14
( 0.42% )
Updated: 11:32:54
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.18
Bid
32.95
Ask
33.13
Volume
355
32.82 Day's Range 33.58
31.40 52 Week Range 38.50
Previous Close
33.04
Open
33.45
Last Trade
40
@
33.18
Last Trade Time
11:24:01
Average Volume (3m)
933
Financial Volume
-
VWAP
-

SW6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.77751196172233.4433.8632.1382133.03005346DE
40.290.88172696868332.8934.2531.4104332.63189338DE
12-0.33-0.98478066248933.5136.3131.493333.60503216DE
26-4.56-12.082670906237.7438.531.473234.44917981DE
52-1.82-5.23538.531.471934.1728214DE
156-0.77-2.2680412371133.9538.529.771034.02950667DE
260-0.77-2.2680412371133.9538.529.771034.02950667DE

SW6 - Frequently Asked Questions (FAQ)

What is the current STAG Industrial share price?
The current share price of STAG Industrial is 33.18 €
What is the 1 year trading range for STAG Industrial share price?
STAG Industrial has traded in the range of 31.40 € to 38.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
3.76 €
(69.37%)
13.31k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
N8TGenerative AI Solutions Corp
0.16 €
(39.13%)
11k
IFGAAtari SA
0.1635 €
(31.85%)
1.12M
VJ3Troy Minerals Inc
0.115 €
(30.68%)
287.93k
5MCLeap Therapeutics Inc
0.62 €
(-71.03%)
7.61k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.1989 €
(6.36%)
6.98M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
NVDNVIDIA Corp
116.38 €
(2.99%)
1.9M
3CPXiaomi Corporation
4.8485 €
(5.76%)
1.66M
IFGAAtari SA
0.1635 €
(31.85%)
1.12M

Discussion

View Full Feed
coop7 coop7 12 seconds ago
KATX: < = > DUST IN THE WIND...............😭
KATX
Budots Budots 13 seconds ago
$NIPG NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry https://finance.yahoo.com/news/nip-group-partners-abu-dhabi-110000406.html
NIPG
Budots Budots 14 seconds ago
$NIPG NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry https://finance.yahoo.com/news/nip-group-partners-abu-dhabi-110000406.html
NIPG
blackhawks blackhawks 26 seconds ago
No, there's not a 'dirty little secret'. There IS a clear connection between Covid deaths and anti-Covid vaxxers though.

To be fair I posed it as a question to Perplexity AI. You can do the same on any AI platform and view the sources used to compile the info.

Is there
mike_dotcom mike_dotcom 32 seconds ago
Maybe Fidelity is trying to scare people away.
AVXL
Moonboy1 Moonboy1 38 seconds ago
Haha. I sold a bunch of crypto alt coins to buy more. Won't touch that again until I see an actual higher high on the chart. Nothing has disappointed me more than that junk this year. No one will admit the truth but they haven't made a higher high in 5 years in the charts. Nothing but a series of l
TNXP
creakyhottie creakyhottie 44 seconds ago
Only a barrage of sales so far.
MRES
linkvest linkvest 48 seconds ago
Near future=next week
RDAR
KILLAZILLA KILLAZILLA 51 seconds ago
What ever transpired with that fake casino one of these SCAMMERS supposedly bought???
WDLF
getmoreshares getmoreshares 56 seconds ago
river thawed- should be some trout! Catch and release.
CGAC
dexprs dexprs 1 minute ago
Sold ETON at 17.21 for nice gain and sold JPM for a gain also.
JPM
cojoboy cojoboy 1 minute ago
Speaking from someone who should know..😂😂😂😂😂
IGPK
giveit2me giveit2me 1 minute ago
visa is not cryptocurrency
XLMUSD
$PennyMover $PennyMover 1 minute ago
Still trying to figure it out my friend. I'm not sure if it is a note holder, it may be a group with a lot of shares.
We also need to finish up with Joesph Canouse the prior owner.
I wonder if it is his group (LLC) selling/being paid. https://investorshub.advfn.com/uimage/uploads/200
GRLF
Wolf-man jack Wolf-man jack 2 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/1644903/000143774925001929/ycbd20240930_10ka.htm
YCBD
RickNagra RickNagra 2 minutes ago
Oh wow.  Waiting for news.
BMXI
linkvest linkvest 2 minutes ago
RDAR https://themicrocapconference.com/schedule January 28-30 2025

Next week should be awesome for RDAR...
RDAR
katiesdad7 katiesdad7 2 minutes ago
John definitely reads this board. Remember when LTA posted the photo of the truck and called the number?  And when he called the pilot stores years ago to check on sales. 

Yea. He reads it. 
CBRF
Oleblue Oleblue 2 minutes ago
NEW PRAGUE, Minn. — Experts call an accidental discovery on the Iron Range one of the most significant helium reservoirs in the world.

WCCO visited the site in Babbitt in February 2024 to see the underground mine.

This summer, engineers at Pulsar Helium hope to start bu
PSRHF
VinnyVega VinnyVega 3 minutes ago
RNAZ short squeeze. Really moving
RNAZ
Fallingknife75 Fallingknife75 3 minutes ago
For those who haven't read the quarterly filing.
The mill is currently permitted for operation subject to various conditions and minor infrastructure completions.
Knife
NBRI
al44 al44 3 minutes ago
Easy solutions for birthright citizenship

By Jack Hellner


There is no other country in the world stupid enough to allow this to happen. Sadly, most Democrats are clearly stupid. They certainly don’t understand the short and long term decimation that birthright c
Toasted_oats Toasted_oats 3 minutes ago
They finally got to the real price of this fraud!
SHMP
manibiotech manibiotech 3 minutes ago
Yep half a billion shares went into a black hole , a vacuum .
Ohh and then they say that company has been working on a  shoe string budget . So half a billion shares sold may have gone into a black hole 
NWBO

Your Recent History

Delayed Upgrade Clock