![STAG Industrial Inc](/common/images/company/TG_SW6.png)
STAG Industrial Inc (SW6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.720001 | 2.1505406855 | 33.479999 | 34.409999 | 32.51 | 562 | 33.28515486 | DE |
4 | 1.94 | 6.01363918165 | 32.26 | 34.409999 | 32.17 | 570 | 33.14063277 | DE |
12 | 1.19 | 3.60496819146 | 33.01 | 34.409999 | 31.41 | 755 | 32.72682689 | DE |
26 | -0.849999 | -2.42510420614 | 35.049999 | 36.65 | 31.41 | 660 | 33.70349913 | DE |
52 | 0.25 | 0.736377025037 | 33.95 | 36.65 | 29.7 | 681 | 33.6357472 | DE |
156 | 0.25 | 0.736377025037 | 33.95 | 36.65 | 29.7 | 681 | 33.6357472 | DE |
260 | 0.25 | 0.736377025037 | 33.95 | 36.65 | 29.7 | 681 | 33.6357472 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.