Sumitomo Osaka Cement Company Limited (SU2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.500001 | 2.51256796546 | 19.899999 | 20.399999 | 19.899999 | 310 | 20.30322481 | DE |
12 | -2.4 | -10.5263157895 | 22.8 | 22.8 | 19.6 | 146 | 20.35876526 | DE |
26 | -5.4 | -20.9302325581 | 25.8 | 25.8 | 19.6 | 125 | 20.75495034 | DE |
52 | -2.6 | -11.3043478261 | 23 | 25.8 | 19.6 | 184 | 22.17024322 | DE |
156 | -2 | -8.92857142857 | 22.4 | 25.8 | 19.6 | 145 | 22.30440885 | DE |
260 | -2 | -8.92857142857 | 22.4 | 25.8 | 19.6 | 145 | 22.30440885 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.