Sumitomo Osaka Cement Company Limited (SU2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1.2 | -5.66037735849 | 21.2 | 21.2 | 21.2 | 49 | 21.2 | DE |
12 | -2.8 | -12.2807017544 | 22.8 | 22.8 | 19.6 | 80 | 20.44463828 | DE |
26 | -2.8 | -12.2807017544 | 22.8 | 25.8 | 19.6 | 101 | 22.08375406 | DE |
52 | -3.6 | -15.2542372881 | 23.6 | 25.8 | 19.6 | 139 | 22.70115065 | DE |
156 | -2.4 | -10.7142857143 | 22.4 | 25.8 | 19.6 | 131 | 22.6989189 | DE |
260 | -2.4 | -10.7142857143 | 22.4 | 25.8 | 19.6 | 131 | 22.6989189 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.