Sumitomo Osaka Cement Company Limited (SU2)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 22.8 | 22.8 | 22.4 | 844 | 22.4 | DE |
| 26 | 0 | 0 | 22.8 | 23.8 | 22.2 | 173 | 22.98241546 | DE |
| 52 | 0.4 | 1.78571428571 | 22.4 | 23.8 | 22.2 | 149 | 22.94977619 | DE |
| 156 | 0.4 | 1.78571428571 | 22.4 | 23.8 | 22.2 | 149 | 22.94977619 | DE |
| 260 | 0.4 | 1.78571428571 | 22.4 | 23.8 | 22.2 | 149 | 22.94977619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718915160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718828760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718742360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718655960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718396760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718310360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718223960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718137560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718051160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717791960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717705560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717619160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717532760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717446360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717187160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717100760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717014360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1716927960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1716841560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1716582360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1716495960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1716409560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1716323160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1716236760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1715977560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1715891160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1715804760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1715718360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1715631960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1715372760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1715286360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1715199960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1715113560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1715027160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1714767960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1714681560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1714508760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1714422360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1714163160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1714076760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1713990360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1713903960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1713817560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1713558360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1713471960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1713385560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1713299160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1713212760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712953560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712867160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712780760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712694360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712607960 | 22.4 | -1.4 | -5.88 | 22.8 | 22.8 | 22.4 | 844 |
| 1712296800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1712210400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1712124000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1712037600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1711605600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1711519200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1711432800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1711346400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
