Sumitomo Osaka Cement Company Limited Historical Data - SU2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.200001	0.980397106882	20.399999	20.399999	20.399999	500	20.399999	DE
12	0.700001	3.51759314159	19.899999	21.2	19.6	170	20.35637189	DE
26	-3.2	-13.4453781513	23.8	23.8	19.6	134	20.51942048	DE
52	-1.8	-8.03571428571	22.4	25.8	19.6	205	22.15532725	DE
156	-1.8	-8.03571428571	22.4	25.8	19.6	145	22.30440885	DE
260	-1.8	-8.03571428571	22.4	25.8	19.6	145	22.30440885	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738272420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738186020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738099620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738013220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737754020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737667620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737581220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737494820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737408420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737149220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737062820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736976420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736890020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736803620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736544420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736458020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736371620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736285220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736198820	20.399999	0.5	2.51	20.399999	20.399999	20.399999	500
1735939620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1735853220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1735594020	19.899999	-1.3	-6.13	19.899999	19.899999	19.899999	120
1735334820	21.2	0	0.00	21.2	21.2	21.2	0
1734989220	21.2	0	0.00	21.2	21.2	21.2	0
1734730020	21.2	0	0.00	21.2	21.2	21.2	0
1734643620	21.2	0	0.00	21.2	21.2	21.2	0
1734557220	21.2	0	0.00	21.2	21.2	21.2	0
1734470820	21.2	0	0.00	21.2	21.2	21.2	0
1734384420	21.2	0	0.00	21.2	21.2	21.2	0
1734125220	21.2	0	0.00	21.2	21.2	21.2	0
1734038820	21.2	0	0.00	21.2	21.2	21.2	0
1733952420	21.2	0	0.00	21.2	21.2	21.2	0
1733866020	21.2	0	0.00	21.2	21.2	21.2	0
1733779620	21.2	0	0.00	21.2	21.2	21.2	0
1733520420	21.2	0	0.00	21.2	21.2	21.2	0
1733434020	21.2	0	0.00	21.2	21.2	21.2	0
1733347620	21.2	0	0.00	21.2	21.2	21.2	0
1733261220	21.2	0	0.00	21.2	21.2	21.2	0
1733174820	21.2	0.4	1.92	21.2	21.2	21.2	49
1732915620	20.8	0	0.00	20.8	20.8	20.8	0
1732829220	20.8	0	0.00	20.8	20.8	20.8	0
1732742820	20.8	0	0.00	20.8	20.8	20.8	0
1732656420	20.8	0	0.00	20.8	20.8	20.8	0
1732570020	20.8	0	0.00	20.8	20.8	20.8	0
1732310820	20.8	1.2	6.12	20.8	20.8	20.8	202
1732224420	19.6	0	0.00	19.6	19.6	19.6	0
1732138020	19.6	-0.3	-1.51	19.6	19.6	19.6	100
1732051560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731965160	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731705960	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731619560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731533160	19.899999	-2.9	-12.72	19.899999	19.899999	19.899999	49
1731446760	22.8	0	0.00	22.8	22.8	22.8	0
1731360360	22.8	0	0.00	22.8	22.8	22.8	0
1731101160	22.8	0	0.00	22.8	22.8	22.8	0
1731014760	22.8	0	0.00	22.8	22.8	22.8	0
1730928360	22.8	0	0.00	22.8	22.8	22.8	0
1730841960	22.8	0	0.00	22.8	22.8	22.8	0
1730755560	22.8	0	0.00	22.8	22.8	22.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sumitomo Osaka Cement Company Limited (SU2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sumitomo Osaka Cement Company Limited (SU2) Historical

Sumitomo Osaka Cement Company Limited (SU2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free