STO SE & Stock Quote STO3 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
STO SE & CO (STO3) Quote

STO SE & CO (STO3)

115.40

1.00

(0.87%)

Closed November 26 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

115.40

Bid

114.00

Ask

116.80

Volume

232

112.60 Day's Range 116.80

109.00 52 Week Range 174.80

Market Cap

Previous Close

114.40

Open

113.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

740

Shares Outstanding

3,888,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.73B

Net Profit

73.39M

Sector

Roofing & Siding-wholesale

Industry

Paints, Varnishes, Lacquers

Website

www.sto.com

Headquarters

Stuehlingen, Deu

Founded

1955

STO SE & CO is listed in the Roofing & Siding-wholesale sector of the Tradegate (DE) with ticker STO3. The last closing price for STO SE & was 114.40 €. Over the last year, STO SE & shares have traded in a share price range of 109.00 € to 174.80 €.

STO SE & currently has 3,888,000 shares outstanding. The market capitalization of STO SE & is 444.79 € million.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	1.40597539543	113.8	116.8	110.2	945	112.67587812	DE
4	-6.8	-5.56464811784	122.2	122.4	109	831	115.97051567	DE
12	-4.8	-3.99334442596	120.2	130	109	740	119.47600883	DE
26	-54.4	-32.0376914016	169.8	174.8	109	822	128.74636959	DE
52	-13.4	-10.4037267081	128.8	174.8	109	840	137.52761521	DE
156	-88.1	-43.2923832924	203.5	260	109	2223	168.155848	DE
260	6.6	6.06617647059	108.8	260	67.8	2617	157.31194368	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

bigsur25

bigsur25 4 minutes ago

In fact I’ve already eaten over two million.

IceCold8

IceCold8 5 minutes ago

MDA

MDA 5 minutes ago

RS on the OTC is a horrible decision for those that bought in years ago.

I have never had a ticker do a RS that turned out to be good. Always a tax loss, since 2013.

The OTC is a massively diluted POS since July 2021. The market is 90% dead.

janice shell

janice shell 5 minutes ago

I do remember that it is different not sure what to think of it

He was probably thinking, in his ahistorical way, of the Camp David Accords, negotiated by Jimmy Carter with Anwar Sadat and Menachem Begin. That was different, of course, and for once, he let his advisers stop him from

Hummingbird2

Hummingbird2 5 minutes ago

https://x.com/ham59591shorts/status/1861486288513138879

$FNGR

dbergh

dbergh 6 minutes ago

Your trump is a war monger.

How can I be Trumps war monger when he never starts them > ?

IceCold8

IceCold8 6 minutes ago

Probably, both!

SoxFan

SoxFan 7 minutes ago

Not really as the country voted for Trump not Vance so it was a Republican and it's the Republicans who pick. Now they may pick Vance but that's not a lock as they might want someone else.

More Belgians

More Belgians 7 minutes ago

Not being able to delete messages is the best feature on iHub; it immediately exposes liars.
I'm sure you hate it

Invest-in-America

Invest-in-America 7 minutes ago

TRUG: THANKS for the heads-up, Dude!!

Susie924

Susie924 7 minutes ago

How Jack Smith quietly ensured Trump’s Jan. 6 case isn’t actually going anywhere
Smith's move could be an effort to keep the cases alive in the long term.

Nov. 26, 2024, 1:38 PM EST

By Barbara McQuade, MSNBC Columnist

Special counsel Jack S

dbergh

dbergh 8 minutes ago

I did not mean you other people where trying to say it did in there way

Risk vs Reward

Risk vs Reward 9 minutes ago

51.8 mil buys to 52.7 mil sells
Great buying on such a sell off from .97 high
Great day actually

Held like a rock with a new base of investors above .73

drink-up

drink-up 9 minutes ago

Coming from someone paid to promote trash, I'm taking it VERY seriously!

Or not.

SoxFan

SoxFan 9 minutes ago

It goes to whomever the Republicans pick. It does not go to Vance automatically and does not go to a Democratic person.

wadegarret

wadegarret 9 minutes ago

PRIM- Been on a tear- Up 75% in 2 months !

This is a stock that had a 10-12 PE going forward for like 30 years, and now for the last year, keeps going up, with the PE getting to 22 going forward ! Now the expected eps growth over the next year is 15%, so not super expens

dbergh

dbergh 10 minutes ago

President Donald Trump made the startling announcement that he had invited Taliban leaders to Camp David for talk

I do remember that it is different not sure what to think of it . Don't know any of the things going on around it besides what was going on with the war

It

Golf4Food

Golf4Food 13 minutes ago

XXII - seems thinned out now - https://stockcharts.com/c-sc/sc?s=XXII&p=D&yr=1&mn=0&dy=0&i=t7850606868c&r=1732672038384

PatentGuy1

PatentGuy1 14 minutes ago

I totally understand what you’re saying. I just don’t understand why they don’t appear to worry about it. I’m confident that Martha Stewart didn’t think that she would ever be jailed.

janice shell

janice shell 15 minutes ago

No one ever said it started while Trump was president.

CanItBThisEZ2Make

CanItBThisEZ2Make 16 minutes ago

$MAXN
Buy: 1,236,129
Neutral: 315,646
Sell: 1,374,043
Volume: 2,925,818

FACT-MASTER

FACT-MASTER 16 minutes ago

Comprende amigo,

"Its possible for mortals to anticipate a partner in a ph1/ph2 company when their data is about to be due and a BP dropped similar but not equal programs recently"

(cost efficient for a BP to partner up with a smaller biotech demonstrating a superior

Steady_T

Steady_T 17 minutes ago

George, Congratulations. That's one in a row.

PatentGuy1

PatentGuy1 17 minutes ago

I believe the relevant question is did they make the transaction (I.e., sale/promissory note in October 2024) based on material non public insider knowledge. I don’t believe that there is any escape clause for information that is improperly known now where the information is about something three y

Delayed Upgrade Clock