Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| STO SE & CO | STO3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.60 | 0.93% | 172.80 | 11:49:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.00 | 170.40 | 172.80 | 171.20 |
STO3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.80 | 173.20 | 165.80 | 170.32 | 532 | 3.00 | 1.77% |
| 1 Month | 166.80 | 173.20 | 162.00 | 167.24 | 613 | 6.00 | 3.60% |
| 3 Months | 146.60 | 173.20 | 137.00 | 156.88 | 823 | 26.20 | 17.87% |
| 6 Months | 125.80 | 173.20 | 123.20 | 147.77 | 841 | 47.00 | 37.36% |
| 1 Year | 181.20 | 181.60 | 117.20 | 145.67 | 1,311 | -8.40 | -4.64% |
| 3 Years | 182.40 | 260.00 | 112.40 | 179.20 | 2,788 | -9.60 | -5.26% |
| 5 Years | 97.40 | 260.00 | 67.80 | 151.07 | 2,868 | 75.40 | 77.41% |
STO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 169.40 | 1.00 | 0.59% | 169.80 | 171.60 | 168.40 | 342 |
| May 30 2024 | 168.40 | 2.40 | 1.45% | 166.80 | 169.40 | 166.80 | 325 |
| May 29 2024 | 166.00 | -6.60 | -3.82% | 172.40 | 172.40 | 165.80 | 594 |
| May 28 2024 | 172.60 | -0.40 | -0.23% | 172.80 | 173.20 | 171.00 | 654 |
| May 27 2024 | 173.00 | 4.60 | 2.73% | 169.80 | 173.00 | 169.00 | 747 |
| May 24 2024 | 168.40 | 6.40 | 3.95% | 165.60 | 172.00 | 162.80 | 1,413 |
| May 23 2024 | 162.00 | -3.00 | -1.82% | 166.20 | 166.40 | 162.00 | 130 |
| May 22 2024 | 165.00 | -1.80 | -1.08% | 166.00 | 167.00 | 165.00 | 632 |
| May 21 2024 | 166.80 | 0.00 | 0.00% | 165.40 | 166.80 | 165.40 | 149 |
| May 20 2024 | 166.80 | 0.60 | 0.36% | 164.80 | 166.80 | 164.80 | 90 |
| May 17 2024 | 166.20 | 1.20 | 0.73% | 165.00 | 166.60 | 165.00 | 755 |
| May 16 2024 | 165.00 | -1.80 | -1.08% | 166.00 | 166.80 | 165.00 | 369 |
| May 15 2024 | 166.80 | 1.60 | 0.97% | 166.40 | 167.00 | 165.40 | 1,345 |
| May 14 2024 | 165.20 | -2.60 | -1.55% | 166.00 | 166.80 | 165.20 | 618 |
| May 13 2024 | 167.80 | 1.20 | 0.72% | 165.00 | 168.60 | 164.20 | 1,443 |
| May 10 2024 | 166.60 | 3.40 | 2.08% | 166.60 | 166.80 | 165.60 | 398 |
| May 09 2024 | 163.20 | -1.20 | -0.73% | 166.80 | 166.80 | 163.20 | 184 |
| May 08 2024 | 164.40 | -3.40 | -2.03% | 166.20 | 167.40 | 164.40 | 443 |
| May 07 2024 | 167.80 | 3.80 | 2.32% | 163.00 | 168.00 | 163.00 | 680 |
| May 06 2024 | 164.00 | -4.00 | -2.38% | 166.80 | 167.80 | 162.80 | 958 |
| May 03 2024 | 168.00 | 6.40 | 3.96% | 161.60 | 169.80 | 161.60 | 1,368 |
