ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPP7)

24.0675
0.00
( 0.00% )
Updated: 11:36:13
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.0675
Bid
24.1163
Ask
24.1927
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
24.0675
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 1.28
(139.25%)
170.59M
NCNCnoco noco Inc
$ 0.1736
(78.97%)
715.35M
ACRSAclaris Therapeutics Inc
$ 4.9902
(58.92%)
44.01M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 40.22
(57.60%)
3.39M
SYRSSyros Pharmaceuticals Inc
$ 0.2907
(46.23%)
252.77M
SLNSilence Therapeutics PLC
$ 7.23
(-34.39%)
2.5M
DFLIDragonfly Energy Holdings Corporation
$ 0.3351
(-33.23%)
2.19M
AKTXAkari Therapeutics PLC
$ 1.55
(-32.31%)
228.13k
DMNDamon Inc
$ 1.6912
(-29.83%)
646.77k
QMMMQMMM Holdings Limited
$ 1.30
(-24.86%)
3.97M
NCNCnoco noco Inc
$ 0.1736
(78.97%)
708.04M
SYRSSyros Pharmaceuticals Inc
$ 0.2907
(46.23%)
252.58M
WBUYWeBuy Global Ltd
$ 0.1909
(19.99%)
243.24M
SMCISuper Micro Computer Inc
$ 27.775
(28.95%)
175.65M
PRFXPainReform Ltd
$ 1.28
(139.25%)
169.24M

Discussion

View Full Feed
Guido2 Guido2 3 minutes ago
https://x.com/guidoperei/status/1858943102905708762?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Genz2 Genz2 3 minutes ago
https://www.bleepingcomputer.com/news/microsoft/microsoft-launches-zero-day-quest-hacking-event-with-4-million-in-rewards/amp/

No offense to Microsoft, but didn’t Wave stop zero days?!
alertmeipp alertmeipp 3 minutes ago
Not sure why so much sellers day in and day out even the shares are selling below net cash and less than half of cash plus royalty value

And short interest is up as well it seems

The bounce and uptrend will be awesome ;)
ENTA
KISSINGER KISSINGER 3 minutes ago
Ya gotta admit this stock has a lot of bounce in it which it never had before. Getting rid of the weak and replacing it with the strong.
AHRO
hweb2 hweb2 4 minutes ago
Solid quarter for ELTK. But wasn't sure which way it would go with the tough bottom line comp. Nice to see it pushing $12 now. Seems pretty fairly valued imo. I'd be a buyer if it got a dip down towards $10. Looks unlikely in this incredibly buoyant market.
Kaiserwave Kaiserwave 4 minutes ago
Been seeing alot of Ask stacking and then then Bid increasing. My guess is walling to get filled but I feel like they usually go down an additional bid amount like at 5 instead of 6. Not sure. Kind of wanted to see 300 million 6s yesterday. Only at 240 million today (Only $144k)
RDAR
capgain capgain 4 minutes ago
Good question!
zab zab 4 minutes ago
https://thehill.com/opinion/campaign/4996058-gaetz-gabbard-and-hegseth-are-unqualified-senate-republicans-should-reject-them/

Even the Republicans know the people trump has nominated to serve in his Cabinet are not qualified, kind of wondering if they will stand up to trump, or face t
mmayr mmayr 5 minutes ago
How long range missiles striking inside Russia will change the Ukraine war | BBC News

[yt]RLmGoKiPDcw[/yt]

https://www.youtube.com/watch?v=RLmGoKiPDcw
GLee17 GLee17 5 minutes ago
11/21 get your typewriter going mvnt.

Heard it from a friend, who heard it from a friend who heard it from a friend who been messing around.

So a total guess.
MVNT
Moe2001 Moe2001 5 minutes ago
7.3 mill**
BCAP
3331 3331 5 minutes ago
BIEL #6 BREAKOUT BOARD - 911 signal - NEWS PENDING!
PennyMillions852 PennyMillions852 5 minutes ago
Lol, now people excited for the stock already getting back close to where it already was thinking this is some type of improvement!! LMAO!!!!
IGPK
navycmdr navycmdr 6 minutes ago
The 1st Trump admin tried to remove Fannie Mae & Freddie Mac,

from government control. The second one might finish the job.

https://investorshub.advfn.com/uimage/uploads/2023/12/21/quemv61596.png

https://investorshub.advfn.com/uimage/uploads/2024/11/19/
FNMA
IceCold8 IceCold8 6 minutes ago
It's all so sad. I assume will be getting coal in our stockings for Christmas from,LG!
AGSS
Moonboy1 Moonboy1 6 minutes ago
BTC is outperforming Shib in percentage gains. It's almost comical to watch. I'm only here for entertainment now. I diversified in other crypto. When this starts to move more than doge I'll care
SHIBUSD
dexprs dexprs 6 minutes ago
Just bought back NVDA 10 Puts at $2.18 and were sold at $2.78, four days ago.
Compound interest is good.👍️
NVDA
rdfdr1 rdfdr1 6 minutes ago
Thanks for sharing that with us. This board is really becoming what it was intended to be. The sniping and name-calling seems to have stopped. Fingers crossed! Thanks for everyone who takes the time to do a little research and share it with those who appreciated. They were times where all there was
ELTP
rdfdr1 rdfdr1 6 minutes ago
Thanks for sharing that with us. This board is really becoming what it was intended to be. The sniping and name-calling seems to have stopped. Fingers crossed! Thanks for everyone who takes the time to do a little research and share it with those who appreciated. They were times where all there was
ELTP
Trooperstocks Trooperstocks 6 minutes ago
POSSIBLY & ESPECIALLY WITH THE NEW AGREEMENT. HARD TO KNOW 100% OF COURSE
QIND
FMDK FMDK 6 minutes ago
A share price increase of 46.26% with a volume of just 1500 shares? The share is completely fucked.
MVNT
zab zab 6 minutes ago
https://www.nbcnews.com/politics/donald-trump/prosecutors-say-sentencing-trump-hush-money-case-can-postponed-rcna179238

Meanwhile trump and the republicans should face the hard truth that trump is a convicted criminal and should be in jail. In my belief the Judge presiding over this c
3331 3331 6 minutes ago
BIEL #6 BREAKOUT BOARD - 911 signal - NEWS PENDING!
Jimmy Joe Jimmy Joe 6 minutes ago
Linda and Reggie and complete idiots.

Coming from an unbiased source such as yourself Ronnie~?

They are complete idiots, yet you invested your money here in $DBMM~? When did you find out they were idiots~? Do you know them on a personal basis~?
Please go into det
DBMM
Chrism0000 Chrism0000 7 minutes ago
WE HAVE TO REMEMBER BIG FARMER OWNS THE FDA!!! :( LETS HOPE THE REPULICANS CAN DESTROY THEM ALL
UEEC

Your Recent History

Delayed Upgrade Clock