Swaxx EUR (0DGY)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.67 | -1.83697272079 | 308.66 | 308.9 | 294.04 | 0 | 0 | IX |
| 4 | 6.39 | 2.15441672286 | 296.6 | 311.61 | 291.78 | 0 | 0 | IX |
| 12 | 37.78 | 14.2453150334 | 265.21 | 311.61 | 262.21 | 0 | 0 | IX |
| 26 | 54.07 | 21.7218383416 | 248.92 | 311.61 | 247.33 | 0 | 0 | IX |
| 52 | 64.84 | 27.2265378963 | 238.15 | 311.61 | 225.78 | 0 | 0 | IX |
| 156 | 71.23 | 30.7343803935 | 231.76 | 311.61 | 187.69 | 0 | 0 | IX |
| 260 | 149.47 | 97.3619072434 | 153.52 | 311.61 | 137.87 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
