Achieve Life Sciences Stock Quote SP4P - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Achieve Life Sciences Inc (SP4P) Quote

Achieve Life Sciences Inc (SP4P)

3.48

-0.065

( -1.83% )

Updated: 08:13:19

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.48

Bid

3.475

Ask

3.615

Volume

210

3.48 Day's Range 3.48

3.48 52 Week Range 5.03

Previous Close

3.545

Open

3.48

Last Trade

Last Trade Time

02:00:18

Average Volume (3m)

579

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.495	-12.4528301887	3.975	4	3.48	248	3.97264113	DE
4	-0.72	-17.1428571429	4.2	4.385	3.48	221	4.07215254	DE
12	-1.175	-25.2416756176	4.655	4.8949999	3.48	579	4.18672799	DE
26	-1.02	-22.6666666667	4.5	4.8949999	3.48	364	4.18985927	DE
52	-0.12	-3.33333333333	3.6	5.03	3.48	399	4.16808901	DE
156	-1.0799999	-23.6842088527	4.5599999	5.4	2.88	597	3.87977118	DE
260	-1.0799999	-23.6842088527	4.5599999	5.4	2.88	597	3.87977118	DE

SP4P - Frequently Asked Questions (FAQ)

What is the current Achieve Life Sciences share price?

The current share price of Achieve Life Sciences is 3.48 €

What is the 1 year trading range for Achieve Life Sciences share price?

Achieve Life Sciences has traded in the range of 3.48 € to 5.03 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.50 € (87.50%)	25.94k
NL8Genesis Ai Corp	0.039 € (45.52%)	208.98k
FWR0Yumy Candy Company Inc the	0.0358 € (43.20%)	1.79M
E3O1Nexoptic Technology Corp	0.026 € (40.54%)	2.84k
4XHFreeport Resources Inc	0.021 € (40.00%)	15.14k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
AWY0Percheron Therapeutics Ltd	0.002 € (-55.56%)	155k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
D7GNel ASA	0.2485 € (-1.23%)	1.81M
DI6Distribuidora Internacional De Alimentacion SA	0.0169 € (1.20%)	1.81M
FWR0Yumy Candy Company Inc the	0.0358 € (43.20%)	1.79M
JSISamhallsbyggnadsbolaget Norden AB	0.383 € (7.61%)	1.79M
RQ0DWave Quantum Inc	7.59 € (19.26%)	1.15M

vein

vein 4 minutes ago

Let's hope they have some communication in store for us

green maschine

green maschine 5 minutes ago

Shorts trying to get cheapies.

doc2016

doc2016 5 minutes ago

if oracle was/is now solutions partner, did they dev op their oci to support vcsy ips? 8 svp of infrastructure support is the new oracle svp for oci support for last two months.

Frankher

Frankher 5 minutes ago

iQSTEL projects $340 million in revenue for 2025, reaffirming its commitment to organic growth, disruptive innovation, and strategic acquisitions as it progresses toward its ambitious goal of $1 billion by 2027. In 2024, the company expects to close the year with $290 million in revenue, driven by a

jammy32

jammy32 5 minutes ago

No news today. Promises made but promises not kept

firebag1

firebag1 5 minutes ago

Yah she sure is

WeTheMarket

WeTheMarket 6 minutes ago

Innoviz Bolsters Financial Position with Approx. $80M through Multi-Year NRE Payment Plan with Key Customers
News provided by
Innoviz Technologies
Dec 23, 2024, 08:00 ET
https://www.prnewswire.com/news-releases/innoviz-bolsters-financial-position-with-approx-80m-through-

Golden Cross

Golden Cross 6 minutes ago

$TORVF $VCT E-Power +Volt Carbon Partnership.
https://youtube.com/watch?v=VkavIjZeVbQ

Golden Cross

Golden Cross 6 minutes ago

$TORVF $VCT E-Power +Volt Carbon Partnership.
https://youtube.com/watch?v=VkavIjZeVbQ

Lurker3

Lurker3 6 minutes ago

georgejjl

georgejjl 7 minutes ago

There is no doubt AVXL will trend UP during today’s trading and close UP today.

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.

resx18

resx18 7 minutes ago

$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology

https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/

xodcode

xodcode 7 minutes ago

Definitely UP today on HUGE volume. A high of $10 will be disappointing. Hopefully see $14 plus this week!

WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT!

georgie18

georgie18 7 minutes ago

Good Morning...🥳

Mojocash

Mojocash 7 minutes ago

Market selling the news!

Tree

Tree 7 minutes ago

Good morning my really short weekers!

rx7171

rx7171 8 minutes ago

An approved effective AD drug won’t need doctors to push it to their patients.
Word will spread rapidly through the AD patient population organically and they will be contacting their doctors.

rx7171

rx7171 8 minutes ago

An approved effective AD drug easily administered with negligible side effects won’t need doctors to push it to their patients.
Word will spread rapidly through the AD patient population organically and they will be contacting their doctors.

novicetrader

novicetrader 8 minutes ago

VSAT-own LUNR already,took a small starter VSAT 8.95.Counting on the Space stock hype still being alive.

fredscott36

fredscott36 8 minutes ago

$17 per cusip share, DIVIDEND.....in YEAR 2024.......................????..................................

preposterous, imo, but POSSIBLE, given the math.....= $364mm settlement, on Sonterra, all to the FDIC (which is us)........????.....

whatever......IF IF IF.....UB

Zadie420

Zadie420 8 minutes ago

Exactly. If they want to attract more investors they need to step up their communications. Otherwise this is a good candidate for flipping many times.

georgie18

georgie18 8 minutes ago

Golden Cross

Golden Cross 8 minutes ago

$TORVF $VCT Volt Carbon - Deep Dive into the Company
https://www.youtube.com/watch?v=87ljSP40iV4

[yt]87ljSP40iV4[/yt]

DjScottyT

DjScottyT 9 minutes ago

Can’t wait to see what we open up at after that amazing article by Medcrave. 🤣

Golden Cross

Golden Cross 9 minutes ago

$TORVF $VCT Volt Carbon - Deep Dive into the Company
https://www.youtube.com/watch?v=87ljSP40iV4

[yt]87ljSP40iV4[/yt]

Achieve Life Sciences

Invesco BulletShares 203...

Delayed Upgrade Clock