Achieve Life Sciences Inc (SP4P)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 8.5910652921 | 2.91 | 3.205 | 2.79 | 369 | 2.91172203 | DE |
4 | -0.505 | -13.7789904502 | 3.665 | 3.7 | 2.79 | 369 | 3.20500762 | DE |
12 | -1.04 | -24.7619047619 | 4.2 | 4.385 | 2.79 | 573 | 3.81844696 | DE |
26 | -0.9799999 | -23.6714957409 | 4.1399999 | 4.8949999 | 2.79 | 375 | 3.88336319 | DE |
52 | -1.4799999 | -31.8965502564 | 4.6399999 | 5.03 | 2.79 | 393 | 4.07043712 | DE |
156 | -1.3999999 | -30.7017528663 | 4.5599999 | 5.4 | 2.79 | 568 | 3.83498855 | DE |
260 | -1.3999999 | -30.7017528663 | 4.5599999 | 5.4 | 2.79 | 568 | 3.83498855 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.