Achieve Life Sciences Inc (SP4P)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -0.842358604091 | 4.155 | 4.155 | 3.98 | 5 | 3.98 | DE |
4 | 0.265 | 6.87418936446 | 3.855 | 4.155 | 3.805 | 50 | 3.835625 | DE |
12 | -0.1499999 | -3.51287830241 | 4.2699999 | 4.5999999 | 3.805 | 109 | 4.14241853 | DE |
26 | -0.12 | -2.83018867925 | 4.24 | 5.03 | 3.805 | 243 | 4.43138426 | DE |
52 | 0.1000001 | 2.4875647385 | 4.0199999 | 5.4 | 2.88 | 595 | 3.74255844 | DE |
156 | -0.4399999 | -9.64912082564 | 4.5599999 | 5.4 | 2.88 | 608 | 3.82229247 | DE |
260 | -0.4399999 | -9.64912082564 | 4.5599999 | 5.4 | 2.88 | 608 | 3.82229247 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.