Pool Stock Quote SP1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Pool Corporation (SP1) Quote

Pool Corporation (SP1)

370.40

-1.50

( -0.40% )

Updated: 05:49:30

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

370.40

Bid

370.40

Ask

373.80

Volume

1

370.40 Day's Range 370.40

271.50 52 Week Range 387.10

Market Cap

Previous Close

371.90

Open

370.40

Last Trade

Last Trade Time

03:30:25

Financial Volume

-

VWAP

-

Average Volume (3m)

57

Shares Outstanding

38,055,527

Dividend Yield

-

PE Ratio

28.37

Earnings Per Share (EPS)

13.75

Revenue

5.54B

Net Profit

523.23M

Sector

Misc Durable Goods-whsl

Industry

Misc Durable Goods-whsl

Website

www.poolcorp.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Pool Corporation is listed in the Misc Durable Goods-whsl sector of the Tradegate (DE) with ticker SP1. The last closing price for Pool was 371.90 €. Over the last year, Pool shares have traded in a share price range of 271.50 € to 387.10 €.

Pool currently has 38,055,527 shares outstanding. The market capitalization of Pool is 14.15 € billion. Pool has a price to earnings ratio (PE ratio) of 28.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	31.7	9.35931502805	338.7	372.7	338.7	148	356.15762483	DE
4	33.9	10.0742942051	336.5	372.7	330.39999	126	346.30701456	DE
12	55.00001	17.4381774711	315.39999	372.7	307.39999	57	344.6676696	DE
26	35.2	10.5011933174	335.2	372.7	271.5	41	333.00356239	DE
52	52.9	16.6614173228	317.5	387.1	271.5	32	340.69778909	DE
156	-127.2	-25.5627009646	497.6	511.8	271.5	18	346.49318759	DE
260	54.4	17.2151898734	316	512.8	258	14	348.52349483	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.815 € (222.66%)	36.21k
2BC0Panther Minerals Inc	0.039 € (34.48%)	254.58k
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
AXIAtos SE	0.495 € (31.13%)	1.26M
GMEGeratherm Medic	3.80 € (25.83%)	8.14k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
BDDConico Ltd	0.0004 € (-33.33%)	80k
BR00Cruz Battery Metals Corp	0.0178 € (-31.01%)	72.1k
L09Lithium Energi Exploration Inc	0.019 € (-26.92%)	4k
AM1Argosy Minerals Ltd	0.0161 € (-26.82%)	10k
AXIAtos SE	0.495 € (31.13%)	1.26M
D7GNel ASA	0.2665 € (-0.93%)	775.77k
3CPXiaomi Corporation	3.3095 € (-4.65%)	616.33k
GHUADX Energy Ltd	0.03 € (0.67%)	558.95k
VULVulcan Energy Resources Limited	4.74 € (-7.06%)	468.24k

Lurker3

Lurker3 4 minutes ago

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://app2.msci.com/eqb/gimi/smallcap/MSCI_Nov24_SCPublicList.pdf&ved=2ahUKEwis4dXE6fmJAxVPSzABHTmhJLsQFnoECBkQAQ&usg=AOvVaw2MgG4gGflb87U4w1EHOUb3

ElectricMountain53

ElectricMountain53 5 minutes ago

Correction: It's under ADDITIONS, not deletions FYI!

Lurker3

Lurker3 5 minutes ago

Maybe this works

https://www.google.com/search?ie=UTF-8&client=ms-android-samsung-rev2&source=android-browser&q=Lightwave%20logic%20site%3Amsci.com&ved=2ahUKEwiPiI3n7PiJAxWMTDABHVhqM54Q2wF6BAg-EAE&ei=ziRFZ4_pK4yZwbkP2NTN8Qk#vhid=zephyr:0&vssid=atritem-https://app2.msci.com/eqb/gimi/sm

work-n-hard

work-n-hard 5 minutes ago

JFBR: $4.03 - 4th higher spike on 5 day uptrend: https://www.barchart.com/stocks/quotes/JFBR/interactive-chart

StayHumble

StayHumble 6 minutes ago

$5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅

StayHumble

StayHumble 7 minutes ago

✅$HYCM✅on the SILVER screen✅the GoldenGlobe✅

SolarPirate65

SolarPirate65 7 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

StayHumble

StayHumble 8 minutes ago

✅ .000001 BUYS✅Must be MASSIVE SHORT Here✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical

StayHumble

StayHumble 10 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸 wow!🇺🇸🇺🇸

StayHumble

StayHumble 11 minutes ago

✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm1

StayHumble

StayHumble 13 minutes ago

✅Major US Xchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

SolarPirate65

SolarPirate65 15 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

Spacesonic

Spacesonic 15 minutes ago

Hold 90k shares and forget it for a year.

cardmaster114

cardmaster114 16 minutes ago

Smart move. Way oversold. Expecting a bounce.

SolarPirate65

SolarPirate65 17 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

StayHumble

StayHumble 17 minutes ago

$AMC✅Silver investments Golden✅FilmPopularity XplodingShortly✅

SolarPirate65

SolarPirate65 19 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

hopester

hopester 19 minutes ago

Big "IF" because Trump will slash the credits as he indirectly promised. It one of the promises that the easiest to keep.

Lurker3

Lurker3 21 minutes ago

If you type this in google

Lightwave logic site:msci.com

The first link is the pdf file and you will see that lwlg is deleted.

If someone can upload it or tell me how to post the pdf file i will do it.

hopester

hopester 21 minutes ago

Projections for a gain of 100% from here are exaggerated and factless.
!) If it holds at $10+/- it may move forward to meet its end around $12 +/-.
That's the technicals and add to that , the stock looks over extended now.
The fundamentals remain unchanged as losses will continu

chicks0123

chicks0123 22 minutes ago

Good morning CLNVERS

SkeBallLarry

SkeBallLarry 22 minutes ago

" I watched ALL the Raven's game on my New Tv " .. !! Wowser .. !!

SolarPirate65

SolarPirate65 22 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

Jake731

Jake731 23 minutes ago

Good morning all.

TPTW……!!!!!!!

ksquared

ksquared 24 minutes ago

Sadly, I am dwelling on that child while realizing how lucky I was to have been born to my parents.
It's hard to imagine what life is like for the parents who gave their little girl over to the traffickers.
Desperately poor, thinking this was their daughter's chance

Delayed Upgrade Clock