Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 337.80 | Low High |
|||||
| Day Low | 337.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pool Corporation | SP1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.70 | -0.79% | 337.80 | 07:15:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 337.80 | 337.80 | 337.80 | 340.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 292.90 - 387.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:30:29 | 1 | 337.80 € | EUR |
Pool News
Loading Messages....
Historical SP1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 337.60 | 349.30 | 336.70 | 343.40 | 12 | 0.20 | 0.06% |
| 1 Month | 351.50 | 362.50 | 335.50 | 345.70 | 12 | -13.70 | -3.90% |
| 3 Months | 360.10 | 387.10 | 335.50 | 362.72 | 28 | -22.30 | -6.19% |
| 6 Months | 311.40 | 387.10 | 305.50 | 352.88 | 24 | 26.40 | 8.48% |
| 1 Year | 294.00 | 387.10 | 292.90 | 335.82 | 28 | 43.80 | 14.90% |
| 3 Years | 360.00 | 511.80 | 277.00 | 359.02 | 27 | -22.20 | -6.17% |
| 5 Years | 316.00 | 511.80 | 266.00 | 358.03 | 26 | 21.80 | 6.90% |
