Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | SOBA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.036 | 0.23% | 15.954 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.988 | 15.874 | 15.998 | 15.954 | 15.918 |
SOBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SOBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.978 | 0.06 | 0.35% | 15.988 | 15.998 | 15.874 | 32,284 |
| May 09 2024 | 15.922 | -0.02 | -0.11% | 15.952 | 15.992 | 15.834 | 8,705 |
| May 08 2024 | 15.94 | 0.05 | 0.31% | 15.904 | 15.998 | 15.826 | 27,859 |
| May 07 2024 | 15.89 | 0.18 | 1.15% | 15.788 | 15.95 | 15.71 | 34,745 |
| May 06 2024 | 15.71 | 0.05 | 0.31% | 15.602 | 15.802 | 15.594 | 25,144 |
| May 03 2024 | 15.662 | 0.04 | 0.23% | 15.658 | 15.778 | 15.544 | 41,742 |
| May 02 2024 | 15.626 | -0.19 | -1.21% | 15.884 | 15.952 | 15.626 | 33,556 |
| Apr 30 2024 | 15.818 | -0.08 | -0.48% | 15.942 | 15.952 | 15.696 | 21,369 |
| Apr 29 2024 | 15.894 | 0.12 | 0.74% | 15.90 | 16.136 | 15.70 | 68,436 |
| Apr 26 2024 | 15.778 | 0.32 | 2.04% | 15.514 | 15.778 | 15.30 | 28,882 |
| Apr 25 2024 | 15.462 | -0.36 | -2.26% | 15.57 | 15.88 | 15.41 | 27,530 |
| Apr 24 2024 | 15.82 | 0.46 | 3.01% | 15.434 | 16.118 | 15.00 | 66,712 |
| Apr 23 2024 | 15.358 | 0.03 | 0.18% | 15.32 | 15.424 | 15.25 | 24,752 |
| Apr 22 2024 | 15.33 | -0.12 | -0.79% | 15.518 | 15.70 | 15.202 | 23,925 |
| Apr 19 2024 | 15.452 | 0.12 | 0.78% | 15.31 | 15.486 | 15.214 | 13,506 |
| Apr 18 2024 | 15.332 | 0.21 | 1.40% | 15.15 | 15.332 | 15.00 | 25,845 |
| Apr 17 2024 | 15.12 | -0.04 | -0.25% | 15.136 | 15.252 | 15.086 | 20,677 |
| Apr 16 2024 | 15.158 | -0.18 | -1.19% | 15.216 | 15.312 | 14.992 | 34,310 |
| Apr 15 2024 | 15.34 | 0.03 | 0.21% | 15.338 | 15.508 | 15.202 | 28,323 |
| Apr 12 2024 | 15.308 | -0.02 | -0.14% | 15.39 | 15.462 | 15.27 | 19,955 |
