News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -0.258397932817 | 251.55 | 258.35 | 244.7 | 2526 | 252.15151251 | DE |
| 4 | 5.95 | 2.42906715656 | 244.95 | 258.35 | 236.45 | 3209 | 244.94074647 | DE |
| 12 | 7.6 | 3.12371557748 | 243.3 | 258.35 | 229.1 | 2878 | 243.13925325 | DE |
| 26 | 16.9 | 7.22222222222 | 234 | 258.35 | 191 | 2796 | 233.41352205 | DE |
| 52 | 72.28 | 40.4657933042 | 178.62 | 258.35 | 173.48 | 2793 | 223.30199477 | DE |
| 156 | 86.3 | 52.4301336574 | 164.6 | 258.35 | 110.1 | 2405 | 174.33252497 | DE |
| 260 | 158.36 | 171.125999568 | 92.54 | 258.35 | 61.8 | 2125 | 154.60439461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 248.95 | -0.85 | -0.34 | 249.45 | 249.45 | 244.7 | 1579 |
| 1736544420 | 249.8 | -7.25 | -2.82 | 257.8 | 257.8 | 249.3 | 3088 |
| 1736458020 | 257.05 | 5.65 | 2.25 | 250.95 | 258.35 | 250.1 | 2003 |
| 1736371620 | 251.4 | -2.5 | -0.98 | 254.9 | 254.9 | 250.4 | 3165 |
| 1736285220 | 253.9 | 2.65 | 1.05 | 251.55 | 255.75 | 251.15 | 2793 |
| 1736198820 | 251.25 | 10.6 | 4.40 | 241.6 | 252.55 | 241.5 | 2620 |
| 1735939620 | 240.65 | 0.35 | 0.15 | 240.9 | 241.6 | 239.25 | 12798 |
| 1735853220 | 240.3 | 0.5 | 0.21 | 240.9 | 243.2 | 237.15 | 3225 |
| 1735594020 | 239.8 | -1.25 | -0.52 | 240.35 | 240.95 | 239.2 | 729 |
| 1735334820 | 241.05 | 1.05 | 0.44 | 240.25 | 241.05 | 239.05 | 1593 |
| 1734989220 | 240 | -0.55 | -0.23 | 240 | 240.45 | 238.4 | 2872 |
| 1734730020 | 240.55 | -0.7 | -0.29 | 240.05 | 240.9 | 236.45 | 1602 |
| 1734643620 | 241.25 | -5.75 | -2.33 | 244.7 | 244.85 | 240 | 4420 |
| 1734557220 | 247 | 0.75 | 0.30 | 246.35 | 249 | 245.75 | 3176 |
| 1734470820 | 246.25 | 0.75 | 0.31 | 244.95 | 247.3 | 243.95 | 2470 |
| 1734384420 | 245.5 | 0.75 | 0.31 | 243.55 | 246.2 | 243.25 | 1882 |
| 1734125220 | 244.75 | -0.7 | -0.29 | 245 | 249.5 | 243.75 | 2202 |
| 1734038820 | 245.45 | -2.55 | -1.03 | 247.45 | 248.2 | 245 | 2703 |
| 1733952420 | 248 | 5.4 | 2.23 | 241.15 | 248.3 | 240.05 | 4024 |
| 1733866020 | 242.6 | -4.4 | -1.78 | 246.8 | 248.9 | 241.9 | 5227 |
| 1733779620 | 247 | -4.9 | -1.95 | 251.9 | 253.8 | 247 | 2533 |
| 1733520420 | 251.9 | 2.5 | 1.00 | 248.25 | 252.8 | 246.45 | 2306 |
| 1733434020 | 249.4 | 0.35 | 0.14 | 249.15 | 250.25 | 247.8 | 1985 |
| 1733347620 | 249.05 | 4.95 | 2.03 | 242.1 | 250.85 | 242.1 | 2884 |
| 1733261220 | 244.1 | 0.35 | 0.14 | 243.35 | 246.75 | 241.6 | 2056 |
| 1733174820 | 243.75 | 0.4 | 0.16 | 242 | 243.75 | 239.1 | 3113 |
| 1732915620 | 243.35 | 4 | 1.67 | 238.7 | 244.1 | 238.7 | 1164 |
| 1732829220 | 239.35 | 1.55 | 0.65 | 239.2 | 240.7 | 238.8 | 1525 |
| 1732742820 | 237.8 | -0.85 | -0.36 | 238.55 | 239.15 | 235.95 | 3350 |
| 1732656420 | 238.65 | -2.15 | -0.89 | 241 | 241.2 | 238.65 | 2220 |
| 1732570020 | 240.8 | -1.05 | -0.43 | 242.7 | 244.55 | 240 | 1274 |
| 1732310820 | 241.85 | 2 | 0.83 | 240.45 | 243.05 | 237.1 | 3257 |
| 1732224420 | 239.85 | 2.9 | 1.22 | 238 | 240.7 | 235.45 | 2272 |
| 1732138020 | 236.95 | -1.5 | -0.63 | 239.8 | 242.2 | 236.7 | 2720 |
| 1732051620 | 238.45 | 0.1 | 0.04 | 239.4 | 241.4 | 234.35 | 1522 |
| 1731965220 | 238.35 | -3.3 | -1.37 | 241.6 | 242.95 | 238.3 | 3299 |
| 1731705960 | 241.65 | -4.3 | -1.75 | 244.6 | 245.7 | 241.65 | 2231 |
| 1731619560 | 245.95 | 4.65 | 1.93 | 240.1 | 245.95 | 235.5 | 4281 |
| 1731533160 | 241.3 | 1.3 | 0.54 | 238.4 | 242.25 | 237.25 | 4215 |
| 1731446820 | 240 | -8.8 | -3.54 | 246.65 | 247.05 | 238.2 | 3261 |
| 1731360420 | 248.8 | 7.8 | 3.24 | 241.6 | 249.25 | 241.6 | 2343 |
| 1731101220 | 241 | -0.4 | -0.17 | 240.9 | 243.4 | 239.15 | 1096 |
| 1731014760 | 241.4 | 3.4 | 1.43 | 238.35 | 241.4 | 236.4 | 2504 |
| 1730928360 | 238 | -1.8 | -0.75 | 240 | 247.5 | 237.55 | 3054 |
| 1730841960 | 239.8 | 6.45 | 2.76 | 230.95 | 240.3 | 229.1 | 2080 |
| 1730755560 | 233.35 | -5.85 | -2.45 | 239.9 | 239.9 | 233.05 | 3525 |
| 1730496360 | 239.2 | 0.55 | 0.23 | 239.15 | 241.65 | 239 | 1724 |
| 1730409960 | 238.65 | -3.55 | -1.47 | 242.45 | 244 | 235.3 | 3141 |
| 1730323560 | 242.2 | -4.3 | -1.74 | 249 | 249 | 236 | 1941 |
| 1730237160 | 246.5 | -0.3 | -0.12 | 247.2 | 247.6 | 239.05 | 3337 |
| 1730150760 | 246.8 | 5.2 | 2.15 | 243.9 | 246.95 | 242.45 | 2294 |
| 1729888020 | 241.6 | 0.4 | 0.17 | 241.7 | 243.45 | 240.55 | 2316 |
| 1729801560 | 241.2 | 2.4 | 1.01 | 239.75 | 242.35 | 239.75 | 10523 |
| 1729715160 | 238.8 | -3.55 | -1.46 | 242.3 | 242.5 | 237.35 | 1202 |
| 1729628760 | 242.35 | -1.3 | -0.53 | 243.3 | 243.3 | 239.8 | 1703 |
| 1729542360 | 243.65 | -2.2 | -0.89 | 245.85 | 249 | 241.75 | 1961 |
| 1729283160 | 245.85 | -0.8 | -0.32 | 247.05 | 247.1 | 244.5 | 2032 |
| 1729196760 | 246.65 | 7.55 | 3.16 | 238.95 | 248.5 | 238.8 | 2544 |
| 1729110360 | 239.1 | -0.5 | -0.21 | 238.9 | 240.1 | 236.4 | 3861 |
| 1729023960 | 239.6 | -4.15 | -1.70 | 243.9 | 245.65 | 237.8 | 3771 |
| 1728937620 | 243.75 | 2.4 | 0.99 | 242.25 | 244 | 241.25 | 2168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
