Volume | 509 |
|
|||||
News | - | ||||||
Day High | 15.70 | Low High |
|||||
Day Low | 15.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sumitomo Electric Industries Ltd | SMO | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.10 | -0.63% | 15.70 | 16:01:40 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.70 | 15.70 | 15.70 | 15.70 | 15.80 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 509 | - | 9.65 - 16.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:06:47 | 191 | 15.70 € | EUR |
Sumitomo Electric Indust... News
Loading Messages....
Historical SMO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.40 | 16.60 | 15.30 | 15.96 | 550 | 0.30 | 1.95% |
1 Month | 13.90 | 16.60 | 13.90 | 15.50 | 346 | 1.80 | 12.95% |
3 Months | 14.60 | 16.60 | 13.70 | 15.09 | 302 | 1.10 | 7.53% |
6 Months | 11.50 | 16.60 | 11.20 | 14.04 | 268 | 4.20 | 36.52% |
1 Year | 11.40 | 16.60 | 9.65 | 12.96 | 308 | 4.30 | 37.72% |
3 Years | 11.40 | 16.60 | 9.65 | 12.96 | 308 | 4.30 | 37.72% |
5 Years | 11.40 | 16.60 | 9.65 | 12.96 | 308 | 4.30 | 37.72% |