ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sumitomo Electric Industries Ltd

Sumitomo Electric Industries Ltd (SMO)

18.40
-0.500001
(-2.65%)
Closed January 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.40
Bid
18.20
Ask
18.60
Volume
80
18.20 Day's Range 18.80
12.00 52 Week Range 19.90
Previous Close
18.90
Open
18.80
Last Trade
50
@
18.2
Last Trade Time
Average Volume (3m)
370
Financial Volume
-
VWAP
-

SMO Latest News

EGM program amendment

RNS Number:8013Q Cesky Telecom A.S. 10 October 2003 > PRESS RELEASE - 10.10. 2003 > NOTIFICATION OF AMENDED AGENDA OF EXTRAORDINARY GENERAL MEETING Upon a request of the National...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3999998.23528823529171916.65318.13679245DE
415.7471267670817.3999991916.612017.3288594DE
123.99999927.777770833314.419.89999914.437017.64720051DE
264.69999934.306562043813.719.89999912.136915.97156719DE
526.29999952.06610743812.119.8999991233015.29183136DE
1566.99999961.403511.419.8999999.6532814.49633559DE
2606.99999961.403511.419.8999999.6532814.49633559DE

SMO - Frequently Asked Questions (FAQ)

What is the current Sumitomo Electric Indust... share price?
The current share price of Sumitomo Electric Indust... is 18.40 €
What is the 1 year trading range for Sumitomo Electric Indust... share price?
Sumitomo Electric Indust... has traded in the range of 12.00 € to 19.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
LOL ....
SC8 SC8 4 minutes ago
Again RDGL's single "improved" process patent and the "improved" application patent pending don't stop anyone from making a Radiogel offset. It's public domain now. There is no evidence whatsoever that MK's "improvements" yield any performance advantage over the now public domain product. RDGL's
RDGL
Fire_starter Fire_starter 4 minutes ago
🔥🔥🔥500 BILLION M-RNA VACCINE TO CURE CANCER 🔥🔥🔥
RNAZ
Dan245 Dan245 4 minutes ago
I think its possible that when kim stated he expects to produce 5 tons in 2025 he was only referring to what he expected was possible to produce in the new facility announced a few months ago. After the last announcement of the new business license I expect the company will start out sourcing again
KBLB
Lucky_Luciano Lucky_Luciano 4 minutes ago
Announcement coming in 10 days?

Hold on to your seats. We *might* be in for a ride soon. Last time EVCC was mentioned in a Chinese meeting, it went through the roof. That doesn't mean it will happen soon, but it *might*. EVCC actually existed back then, which is perhaps the critica
YBCN
bas2020 bas2020 4 minutes ago
LOL. My 50k shares sold at one price and repurchased at a lower price, is no match to the millions of shares your bosses manipulate as they walk the price back down. 👿💀

But thank your bosses for me... for the free $.
NWBO
Pnypnchr Pnypnchr 5 minutes ago
"forever" but repeated for 6 years. Now that is highly intelligent. 
And y'all wonder why people don't believe you?
tm3141 tm3141 5 minutes ago
very interesting setup, firstly the letter from tim scott to thompson, then this 
FNMA
Iggy_Bot Iggy_Bot 5 minutes ago
Trump not effin around, has a lot to do and a short time to do it.
Iggy_Bot Iggy_Bot 6 minutes ago
Since biden pardon himself and others, the Trump administration needs to go down the line,
prosecute judges, lawyers congress, senators that played a role in bringing these illegals
into the country, they knew they were breaking the law and for the good illegals, who just
wante
meixatech meixatech 6 minutes ago
Arnold Lippa is the Member of 10% owner group of Core Lithium Corp and owns about 2,971,792 shares of Core Lithium Corp (CORX) stock worth over $58 Million.
RSPI
Fire_starter Fire_starter 7 minutes ago
🔥🔥🔥SUPER SHORT SQUEEZE 🔥🔥🔥
RNAZ
Penny2Dime Penny2Dime 7 minutes ago
I’ve heard Canadian are able to trade!

Which platform let you trade CE in US? Schwab, E*Trade, Fidelity,Etc?
StayHumble StayHumble 8 minutes ago
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅wow💹 💹 💹 💹https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
https://cdn.vo
MJNA
edminnema edminnema 8 minutes ago
I guess $10 over whatever the best year prior revenues would make it best year ever.
DBMM
martyDg martyDg 8 minutes ago
You always blame the cabal but you're part or contributing to the problem just admit it. Don't pretend to be clean! Practice what you preach! I do buy and sell nwbo but I never pretend like you!


BTW, That evil and skull emojis you always use on me serve you better.
NWBO
Huggy Bear Huggy Bear 9 minutes ago
Foote has gutted the shareholders, and they are ecstatic about it.

Yryba hasn't received their 10 billion shares at cost basis .0004 nor has Humbl received their supposed 4 million worth of fertilizer, and shareholders ignore it.

January 15th came and went and apparentl
HMBL
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Can't say I blame dad!
https://assets.amuniversal.com/40c7d6a0a182013d8479005056a9545d
bas2020 bas2020 9 minutes ago
Such a simpleton.
NWBO
martyDg martyDg 10 minutes ago
Hence, his alias BS2020. He's full of sht lol. his a pumper and dumper.
NWBO
zab zab 10 minutes ago
https://www.msn.com/en-us/money/markets/trump-says-inflation-isn-t-his-no-1-issue-so-what-will-happen-to-consumer-prices/ar-AA1xT9hd?ocid=msedgdhp&pc=U531&cvid=d709cefddc284d349d26859f64fddc39&ei=20

The price of eggs was never a problem, but his supporters loved it, oops, the hell wit
HoldEm777 HoldEm777 10 minutes ago
Then how come they haven’t handled this matter? I can tell you. Cause they side stepped the FCC once before and got leniency and tried to do it again thinking they could pull it off and failed. Until they handle this matter it’s a house of cards… Period!!!!
RDAR
PickStocks PickStocks 11 minutes ago
Not a thing.....
COOP
Zorax Zorax 11 minutes ago
I fear for the Mexican Presidents life.
al44 al44 12 minutes ago
Absolutely-

https://media.gettr.com/group4/getter/2025/01/26/17/93976248-d95b-fca9-090c-c9661296e1b6/725781df4ff1b2b9129f76e4088ed03e_768x0.jpg

Your Recent History

Delayed Upgrade Clock