Sumitomo Electric Industries Ltd Historical Data - SMO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	17	0	0.00	17	17	17	0
1740605220	17	0	0.00	17	17	17	100
1740518820	17	-0.9	-5.03	16.7	17	16.7	493
1740432420	17.899999	0.3	1.70	17.899999	17.899999	17.899999	15
1740173220	17.6	0.1	0.57	17.5	17.6	17.5	199
1740086820	17.5	-0.7	-3.85	17.5	17.5	17.5	134
1740000420	18.2	0.3	1.68	17.899999	18.2	17.899999	175
1739914020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1739827620	17.899999	-0.5	-2.72	18.3	18.3	17.899999	2
1739568420	18.399999	0.4	2.22	18.399999	18.399999	18.399999	25
1739482020	18	-0.7	-3.74	18	18	18	10
1739395620	18.7	0.7	3.89	18.8	18.8	18.399999	359
1739309220	18	-0.3	-1.64	18.3	18.3	18	208
1739222820	18.3	0	0.00	18.3	18.3	18.3	10
1738963620	18.3	0	0.00	18.3	18.3	18.3	0
1738877220	18.3	-0.3	-1.61	18.3	18.3	18.3	150
1738790820	18.6	0	0.00	18.6	18.6	18.6	0
1738704420	18.6	1.4	8.14	18.6	18.6	18.6	134
1738618020	17.2	-0.2	-1.15	17.7	17.7	17	945
1738358820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1738272420	17.399999	0.4	2.35	17.399999	17.399999	17.399999	131
1738186020	17	0	0.00	17	17	17	0
1738099620	17	-1.2	-6.59	16.3	17	16.3	869
1738013220	18.2	0	0.00	18.2	18.2	18.2	0
1737754020	18.2	-0.8	-4.21	18.8	18.8	18.2	80
1737667620	19	1	5.56	19	19	19	131
1737581220	18	1.4	8.43	18	18	18	1
1737494820	16.6	-0.4	-2.35	16.6	16.6	16.6	55
1737408420	17	0	0.00	17	17	17	0
1737149220	17	-0.2	-1.16	17	17	17	25
1737062820	17.2	0	0.00	17.2	17.2	17.2	0
1736976420	17.2	0.4	2.38	17.2	17.2	17.2	1
1736890020	16.8	-0.4	-2.33	16.8	16.8	16.8	120
1736803620	17.2	0	0.00	17.2	17.2	17.2	300
1736544420	17.2	0	0.00	17.2	17.2	17.2	0
1736458020	17.2	-0.3	-1.71	17.2	17.2	17.2	200
1736371620	17.5	0.1	0.57	17.5	17.5	17.5	3
1736285220	17.399999	0.3	1.75	17.1	17.399999	17	186
1736198820	17.1	0	0.00	17.1	17.1	17.1	0
1735939620	17.1	0	0.00	17.1	17.1	17.1	0
1735853220	17.1	0	0.00	17.1	17.1	17.1	0
1735594020	17.1	-0.1	-0.58	17.1	17.1	17.1	34
1735334820	17.2	0.4	2.38	17.399999	17.399999	17.2	382
1734989220	16.8	-0.6	-3.45	17	17.2	16.8	275
1734730020	17.399999	0.4	2.35	17.1	17.399999	17.1	111
1734643620	17	-0.5	-2.86	17	17	17	286
1734557220	17.5	0.3	1.74	17.5	17.5	17.5	125
1734470820	17.2	-0.7	-3.91	17.399999	17.399999	17	1423
1734384420	17.899999	-0.6	-3.24	18	18	17.899999	11
1734125220	18.5	0	0.00	18.5	18.5	18.5	0
1734038820	18.5	0	0.00	18.5	18.5	18.5	0
1733952420	18.5	0.6	3.35	18.2	18.6	18.2	509
1733866020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1733779620	17.899999	-0.2	-1.10	18	18.399999	17.899999	137
1733520420	18.1	-1.4	-7.18	18.899999	18.899999	17.2	3501
1733434020	19.5	0.5	2.63	19.899999	19.899999	19.5	606
1733347620	19	-0.7	-3.55	19.3	19.3	19	357
1733261220	19.7	0.7	3.68	19.3	19.7	19.3	450
1733174820	19	0.6	3.26	18.899999	19	18.899999	107
1732915620	18.399999	0.6	3.37	18.399999	18.399999	18.399999	7
1732829220	17.8	0	0.00	17.8	17.8	17.8	25

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sumitomo Electric Industries Ltd (SMO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sumitomo Electric Industries Ltd (SMO) Historical

Sumitomo Electric Industries Ltd (SMO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE