Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Sensor AG | SIS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 59.80 | 11:36:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.80 | 59.80 |
SIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Jun 04 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Jun 03 2024 | 59.80 | 0.20 | 0.34% | 59.00 | 59.80 | 59.00 | 15 |
| May 31 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 0.00 |
| May 30 2024 | 59.60 | 1.00 | 1.71% | 59.60 | 59.60 | 59.60 | 60 |
| May 29 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0.00 |
| May 28 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0.00 |
| May 27 2024 | 58.60 | -0.80 | -1.35% | 58.60 | 58.60 | 58.60 | 56 |
| May 24 2024 | 59.40 | -0.80 | -1.33% | 59.60 | 59.60 | 59.40 | 101 |
| May 23 2024 | 60.20 | 0.20 | 0.33% | 60.20 | 60.20 | 60.20 | 2 |
| May 22 2024 | 60.00 | -0.20 | -0.33% | 60.00 | 60.00 | 60.00 | 5 |
| May 21 2024 | 60.20 | 0.60 | 1.01% | 60.20 | 60.20 | 60.20 | 5 |
| May 20 2024 | 59.60 | 0.40 | 0.68% | 59.60 | 59.60 | 59.60 | 30 |
| May 17 2024 | 59.20 | 0.00 | 0.00% | 59.20 | 59.20 | 59.20 | 317 |
| May 16 2024 | 59.20 | 1.40 | 2.42% | 59.60 | 59.60 | 59.00 | 103 |
| May 15 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 0.00 |
| May 14 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 0.00 |
| May 13 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 0.00 |
| May 10 2024 | 57.80 | -0.60 | -1.03% | 57.80 | 57.80 | 57.80 | 50 |
| May 09 2024 | 58.40 | 0.40 | 0.69% | 57.80 | 58.40 | 57.80 | 140 |
| May 08 2024 | 58.00 | 0.80 | 1.40% | 58.40 | 58.40 | 58.00 | 140 |
| May 07 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 50 |
| May 06 2024 | 57.20 | -1.40 | -2.39% | 57.20 | 57.20 | 57.20 | 60 |
| May 03 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0.00 |
