Fidelity Global Corp Bond Research En PAB UCITS Cls U ETF (SI90)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616420 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1745530020 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1745443620 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1745357220 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1744925220 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1744838820 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1744752420 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1744666020 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1744406820 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1744320420 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1744234020 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1744147620 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1744061220 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1743802020 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1743715620 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1743629220 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1743542820 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1743456420 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1743197220 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1743110820 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1743024420 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1742938020 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1742851620 | 5.86 | -0.08 | -1.30 | 5.893 | 5.893 | 5.86 | 10 |
| 1742592420 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1742506020 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1742419620 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1742333220 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1742246820 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1741987620 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1741901220 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1741814820 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1741728420 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1741642020 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1741382820 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1741296420 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1741210020 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1741123620 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1741037220 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1740778020 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1740691620 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1740605220 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1740518820 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1740432420 | 5.937 | 0.32 | 5.62 | 5.942 | 5.942 | 5.937 | 9 |
| 1740117600 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1740031200 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1739944800 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1739858400 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1739772000 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1739512800 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1739426400 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1739340000 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1739253600 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1739167200 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1738908000 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1738821600 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1738735200 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1738648800 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1738562400 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1738303200 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1738216800 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1738130400 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1738044000 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1737957600 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
