Sinopec Shanghai Petroch... Stock Quote SGJH - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Sinopec Shanghai Petrochemical Co Ltd (SGJH) Quote

Sinopec Shanghai Petrochemical Co Ltd (SGJH)

0.15

0.0018

( 1.21% )

Updated: 04:44:26

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.15

Bid

0.1508

Ask

0.1538

Volume

700,000

0.15 Day's Range 0.15

0.11 52 Week Range 0.163

Previous Close

0.1482

Open

0.15

Last Trade

Last Trade Time

04:33:53

Average Volume (3m)

88,901

Financial Volume

-

VWAP

-

FeaturedImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0014	0.942126514132	0.1486	0.15	0.1449999	170333	0.14794246	DE
4	0.0094	6.68563300142	0.1406	0.152	0.1406	84688	0.14878875	DE
12	0.0080001	5.63387720696	0.1419999	0.1545999	0.1322	88901	0.14629086	DE
26	0.0336	28.8659793814	0.1164	0.163	0.11	75555	0.14810749	DE
52	0.0297	24.6882793017	0.1203	0.163	0.11	49979	0.14371015	DE
156	0.0279	22.8501228501	0.1221	0.163	0.11	38389	0.14094651	DE
260	0.0279	22.8501228501	0.1221	0.163	0.11	38389	0.14094651	DE

SGJH - Frequently Asked Questions (FAQ)

What is the current Sinopec Shanghai Petroch... share price?

The current share price of Sinopec Shanghai Petroch... is 0.15 €

What is the 1 year trading range for Sinopec Shanghai Petroch... share price?

Sinopec Shanghai Petroch... has traded in the range of 0.11 € to 0.163 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LB3CQVC Group Inc	13.20 € (175.00%)	100
E3O1Nexoptic Technology Corp	0.014 € (64.71%)	83.34k
VAR1Varta AG	1.43 € (28.60%)	961.21k
UH7ATennant Minerals NL	0.0095 € (26.67%)	54.73k
32RDPorch Group Inc	4.48 € (23.76%)	796
VOPInvestigator Resources Ltd	0.0105 € (-36.36%)	657
9E2Flywire Corp	10.74 € (-35.96%)	8.29k
433Appen Limited	1.15 € (-31.67%)	73.72k
E7TAlexium International Group Share	0.0045 € (-30.77%)	1.59k
CNWCodon AG	0.0215 € (-29.51%)	860
D7GNel ASA	0.2059 € (7.52%)	5.24M
TKAThyssenkrupp AG	7.39 € (2.92%)	2.38M
DMLSayona Mining Limited	0.0138 € (-2.13%)	2.38M
3CPXiaomi Corporation	6.969 € (5.85%)	2M
DMJDynaCERT Inc	0.109 € (5.83%)	1.26M

urge2surge

urge2surge 31 seconds ago

Can't until October otherwise they'll be delisted. One per year rule in affect.

stockinspector

stockinspector 42 seconds ago

Do you KNOW any other verbs or is that it?

train21

train21 50 seconds ago

EVERY ONE WANTS 0001s not 2s
we all know this will run again up to 0013 at some point in 2025 or sooner if Trent disappears in his caddy

findit

findit 1 minute ago

BLTH at Schwab still unable to place a trade since the RS.

ruskie1

ruskie1 2 minutes ago

He’s clueless, Patrik… I guarantee you that guy hasn’t been around more than a year, no matter what he says.. what a freaking moron

jeunke22

jeunke22 2 minutes ago

He may have difficulty with the word ‘ adaptive’ , it’s a key ingredient characteristic of emotional intelligence. Being adaptive is indeed a crucial aspect of emotional intelligence.

gawti88

gawti88 2 minutes ago

DEAD. Drop more :-)

Smartypants2

Smartypants2 2 minutes ago

NEWBIES BE WARNED: Q claims to have made almost $1 million on XERI but now says it is a scam. He is a conspiracy theorist who makes up facts and spreads misinformation to support his position.

pennybiteme

pennybiteme 2 minutes ago

jour_trader

jour_trader 3 minutes ago

Not sure I see FDA moving forward with generic oxy under RFK influence. Seems like it would be a stretch.

train21

train21 3 minutes ago

I HAVE A BID OF 10 MILLY ON 0001 WHERE IS IT AND WHY IF TRENT IS DUMPING SHARES THEN CAN'T I BUY ?????
I DON,T THINK SCHWAB IS PLAYING GAMES ?? BUT SOMEBODY IS ??

Golden Cross

Golden Cross 4 minutes ago

$NIXX Nixxy Announces $10 Million Share Repurchase Program
https://www.stocktitan.net/news/NIXX/nixxy-announces-10-million-share-repurchase-sfd2drm494gh.html

RKMKE

RKMKE 4 minutes ago

So lead PUMPER back pumping? How about he show his/her position to make other bagholder feel better that he/she is holding?

WebSlinger

WebSlinger 4 minutes ago

Loop Capital Adjusts SMCI Price Target to $70 from $50 & Maintains Buy Rating

Polymer Paul

Polymer Paul 4 minutes ago

Cuckoo land you !!! Lmao... Shorts will keep shorting till lightwave is liquidated. Ask microvision how it plays out. Just a heads up

Golden Cross

Golden Cross 4 minutes ago

$NIXX Nixxy Announces $10 Million Share Repurchase Program
https://www.stocktitan.net/news/NIXX/nixxy-announces-10-million-share-repurchase-sfd2drm494gh.html

pennybiteme

pennybiteme 4 minutes ago

I FEEL THE PAIN!!!!

BullNBear52

BullNBear52 4 minutes ago

~~COMPX 2/26/2025~~~~~~~

Previous Close

19026.39 -260.54

19226 BullNBear52
19194 SSKILLZ1

1jas

1jas 4 minutes ago

no you can't but if traders keep putting buy orders in before the market opens it could open at way higher price.

Debunkinator

Debunkinator 4 minutes ago

$ASII Strong baby Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

RIGATONI

RIGATONI 5 minutes ago

10 Million share repurchase...

NIXX $1.64

Nixxy Announces $10 Million Share Repurchase Program

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxy-announces-10-million-share-repurchase-program-991631

fung_derf

fung_derf 5 minutes ago

I'm already more attracted to you today than I was a couple days ago

goingupnow0

goingupnow0 5 minutes ago

Change symbol to DVLT...

peanutz

peanutz 5 minutes ago

Bought 23's and 19's yesterday . Way to much going for it and have planned to add today if it dips .

Sinopec Shanghai Petroch...

Delayed Upgrade Clock