ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TROOPS Inc

TROOPS Inc (SG5)

1.74
0.00
(0.00%)
Closed November 18 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.74
Bid
1.67
Ask
1.80
Volume
0.00
0.00 Day's Range 0.00
0.975 52 Week Range 2.84
Previous Close
1.74
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
270
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.4-18.6915887852.142.141.912302.025DE
12-1.1-38.73239436622.842.841.912702.37716049DE
260.76578.46153846150.9752.840.97510201.60677781DE
52-1.08-38.29787234042.822.840.97510501.64671385DE
156-1.08-38.29787234042.822.840.97510501.64671385DE
260-1.08-38.29787234042.822.840.97510501.64671385DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
NewJerichoMan NewJerichoMan 4 minutes ago
It's gonna have to be. ;-P
BIOF
JD400 JD400 4 minutes ago
Global Capitalism Report (in cows)

Traditions capitalism
– You have 2 cows.
– You sell 1 and buy a bull.
– Your herd multiplies, and the economy grows.
– You sell them and retire on the income.


American capitalism
– You
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
Let us recall once again the insightful words of renowned
author Upton Sinclair:
https://investorshub.advfn.com/uimage/uploads/2024/11/18/m%5BrysSinclair_quote.JPG
( any resemblance to certain denizens of the NBRI board is entirely intentional )

NBRI! $$2024!
NBRI
Zardiw Zardiw 4 minutes ago
Maybe $ZNOG found blood from all the Palestinians they've buried......Diluting POS:

10-29-24 - OS Inc - New: 931, Old: 882, Chg: +49, +6% **
8-16-24 - OS Inc - New: 867, Old: 825, Chg: +42, +5% **
7-25-24 - Verified Chg - New: Verified **
7-18-24 - Verified Chg -
ZNOG
blackhawks blackhawks 5 minutes ago
I don't see censorship but rather an extreme exercise of patience before anyone is given a time out, followed by forgiveness by attaching a time frame to a temporary ban.

When you first land on the TA Board scroll down to bottom to review specific guidelines

Here are th
Zardiw Zardiw 5 minutes ago
Maybe $ZNOG found blood from all the Palestinians they've buried......Diluting POS:

10-29-24 - OS Inc - New: 931, Old: 882, Chg: +49, +6% **
8-16-24 - OS Inc - New: 867, Old: 825, Chg: +42, +5% **
7-25-24 - Verified Chg - New: Verified **
7-18-24 - Verified Chg -
ZNOG
XMaster2023 XMaster2023 5 minutes ago
Funny how you changed over the years. Like a wolf in sheep’s clothing. Are you trying to save us longs?
NWBO
Preciouslife1 Preciouslife1 7 minutes ago
https://www.mlb.com/news/luis-gil-al-rookie-of-the-year-2024
PickStocks PickStocks 8 minutes ago
Still at the kids table......
COOP
12yearplan 12yearplan 8 minutes ago
Nice thing about this is there is no statutory limit of expectations..
Slojab Slojab 10 minutes ago
It's all rather nebulous at this stage. It needs a proof of concept established so there can be some faith established that the tech is real. No easy task.
ASPZ
gshores gshores 11 minutes ago
I have not seen so many badgers obsessed with a ticker before. Makes me even more confident we have something really special here!
Very bullish
SPZI
arizona1 arizona1 11 minutes ago
Dogs are the best.
https://bsky.app/profile/buitengebieden.bsky.social/post/3lbamg6nu3s2v
MartinLutherKing MartinLutherKing 11 minutes ago
HCWB Live the dream RNAZ cure to cancer explosion
HCWB RNAZ
gitreal gitreal 12 minutes ago
Did those "striations" look like gold?

Nope.

Somebody is lying.
NBRI
WinstonCup WinstonCup 13 minutes ago
Too bad it may take a few years to accomplish your thoughts and opinions and reading between the lines.
glta
imo
WDLF
delerious1 delerious1 13 minutes ago
This just keeps gitting better and better....git it..
NBRI
gp22 gp22 13 minutes ago
$RCAT new drone webcast unveil 11/19 @ 4:30pm. Drone powered by $PDYN AI software. $RCAT on fire. $PDYN next up. Link to Townhall webcast.

NOTE: $PDYN AI Software for Robotics is for every type of Robotics, not just drones.
Link:
https://finance.yahoo.com/news/red-cat-ho
PDYN RCAT
3331 3331 14 minutes ago
RFK GOT TO LOVE BIEL (drug free pain relief)!
joev2 joev2 14 minutes ago
Especially since there's no evidence they have the cash. And then what are they going to do...give another 7% to Maxim? I'm guessing it's the usual fluff.
SINT
gp22 gp22 15 minutes ago
$RCAT new drone webcast unveil 11/19 @ 4:30pm. Drone powered by $PDYN AI software. $RCAT on fire. $PDYN next up. Link to Townhall webcast.

NOTE: $PDYN AI Software for Robotics is for every type of Robotics, not just drones.
Link:
https://finance.yahoo.com/news/red-cat-ho
PDYN RCAT
fink fink 15 minutes ago
Your crazy not to listen to this CEO

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175406570
3331 3331 15 minutes ago
RFK GOT TO LOVE BIEL (drug free pain relief)!

Your Recent History

Delayed Upgrade Clock