ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.58
      0.03%
      US Tech 100
      18,979.20
      0.21%
      Dow Jones
      41,606.18
      0.00%
      Brent Oil
      72.615
      -0.96%
      Bitcoin
      59,957.89
      -0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. TROOPS Inc (SG5)

      7. TROOPS Inc (SG5) Historical

      TROOPS Inc

      TROOPS Inc (SG5)

      TG
      3.26
      0.00
      ( 0.00% )
      Updated: 01:32:02
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      121.6298.78048780491.642.361.6411122.35190283DE
      262.08176.2711864411.182.360.97514821.35342042DE
      520.4415.60283687942.822.820.97512451.60712192DE
      1560.4415.60283687942.822.820.97512451.60712192DE
      2600.4415.60283687942.822.820.97512451.60712192DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17266048202.3600.002.362.362.360
      17265184202.3600.002.362.362.360
      17262592202.3600.002.362.362.360
      17261728202.3600.002.362.362.360
      17260864202.3600.002.362.362.360
      17260000202.3600.002.362.362.360
      17259136202.3600.002.362.362.360
      17256544202.3600.002.362.362.360
      17255680202.3600.002.362.362.360
      17254816202.3600.002.362.362.360
      17253952202.3600.002.362.362.360
      17253088202.3600.002.362.362.360
      17250496202.3600.002.362.362.360
      17249632202.3600.002.362.362.360
      17248768202.3600.002.362.362.360
      17247904202.3600.002.362.362.360
      17247040202.3600.002.362.362.360
      17244448202.3600.002.362.362.360
      17243584202.3600.002.362.362.360
      17242720202.3600.002.362.362.360
      17241856202.3600.002.362.362.360
      17240992202.3600.002.362.362.360
      17238400202.3600.002.362.362.360
      17237536202.3600.002.362.362.360
      17236672202.3600.002.362.362.360
      17235808202.3600.002.362.362.360
      17234944202.3600.002.362.362.360
      17232352202.3600.002.362.362.360
      17231488202.3600.002.362.362.360
      17230624202.3600.002.362.362.360
      17229760202.3600.002.362.362.360
      17228896202.3600.002.362.362.360
      17226304202.3600.002.362.362.360
      17225440202.3600.002.362.362.360
      17224576202.3600.002.362.362.360
      17223712202.3600.002.362.362.360
      17222848202.3600.002.362.362.360
      17220256202.3600.002.362.362.360
      17219392202.3600.002.362.362.360
      17218528202.3600.002.362.362.360
      17217664202.3600.002.362.362.360
      17216800202.3600.002.362.362.360
      17214208202.3600.002.362.362.360
      17213344202.3600.002.362.362.360
      17212480202.3600.002.362.362.360
      17211616202.3600.002.362.362.360
      17210752202.3600.002.362.362.360
      17208160202.3600.002.362.362.360
      17207296202.3600.002.362.362.360
      17206432202.3600.002.362.362.360
      17205568202.3600.002.362.362.360
      17204704202.3600.002.362.362.360
      17202112202.3600.002.362.362.360
      17201248202.3600.002.362.362.360
      17200384202.360.7243.902.362.362.362198
      17199520201.639999900.001.63999991.63999991.63999990
      17198656201.639999900.001.63999991.63999991.63999990
      17196064201.639999900.001.63999991.63999991.63999990
      17195200201.63999990.1610.811.63999991.63999991.639999925
      17194335601.4800.001.481.481.480
      17193471601.480.4442.311.481.481.48105
      17192088001.0400.001.041.041.040
      17189496001.0400.001.041.041.040
      17188632001.0400.001.041.041.040
      17187768001.0400.001.041.041.040
      17186904001.0400.001.041.041.040

      Your Recent History

      TG
      SG5
      TROOPS
      Delayed Upgrade Clock