ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Softcat Plc

Softcat Plc (SF5)

19.10
0.00
( 0.00% )
Updated: 10:29:12
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.10
Bid
18.80
Ask
19.10
Volume
0.00
0.00 Day's Range 0.00
17.50 52 Week Range 22.00
Previous Close
19.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
157
Financial Volume
-
VWAP
-

SF5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.5510204081619.619.619.610019.6DE
4-1.5-7.2815533980620.620.619.66919.87007299DE
121.2000016.7039165756417.89999921.217.515718.76645367DE
26-2.9-13.1818181818222217.519319.84991349DE
52-2.9-13.1818181818222217.519319.84991349DE
156-2.9-13.1818181818222217.519319.84991349DE
260-2.9-13.1818181818222217.519319.84991349DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
RUOCOcean Power Technologies
0.706 €
(44.67%)
1.2M
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
UMDKUMT United Mobility Technology
0.331 €
(-44.46%)
225.51k
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
5.53M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
3.82M
D7GNel ASA
0.2519 €
(-1.68%)
3.51M
AXIAtos SE
0.7038 €
(-13.11%)
3.03M

Discussion

View Full Feed
TheFinalCD TheFinalCD 1 minute ago
$13's
PPBT
Hoghead7 Hoghead7 1 minute ago
In reference to my previous post from this morning, although I'm not currently expecting a 1,400+% run in less than 3 months (unprecedented) from November 2020 into February of 2021, I wasn't expecting it then either. In fact, currently I do expect to end up with a 200% run over pre-split announcem
FCEL
TKS PARTY TKS PARTY 2 minutes ago
Dangriff, It would be nice to hear it from you, no riddles no Rymes, just the truth. Tx in advance
CBRF
HyperRaider33 HyperRaider33 2 minutes ago
We all knew there would be volatility before Trump takes office and probably after. The base case for release remains the same. They will be release. I just put a limit order in, the more it drops the more I'll buy.
FNMA
Docsavag Docsavag 2 minutes ago
Is this FOR REAL this time...one can only hope.... We could call this the Neverending Story, but that title has already been used.
aBeezlee aBeezlee 2 minutes ago
Trading well so far, some would say. Haha.
AMPX
Donotunderstand Donotunderstand 2 minutes ago
so - tell us the steps you see that has common stock we own at say at least $15

speak please
FNMA
pauljon4 pauljon4 2 minutes ago
So. Does Whalen make policy, or is he just another swamp rat?
FNMA
Fallingknife75 Fallingknife75 2 minutes ago
Almost nobody is paying attention to them at the moment. When the "Herd" shows up the price surge will be beautiful.

All the best,

Knife
NBRI
I am done I am done 2 minutes ago
$HYEX Healthy Extracts expands order after high demand for Gelteq’s collagen and Mynus sugar blocker gels
https://www.globenewswire.com/news-release/2024/12/02/2989805/0/en/Gelteq-Announces-Largest-U-S-Customer-Increases-Initial-Order-by-50-to-Meet-Growing-Market-Demand.html
HYEX
extrinsic55 extrinsic55 2 minutes ago
LEV ask .49 Halted
TJG TJG 2 minutes ago
Sudden burst of buying, perhaps the company gave it a boost with their buy back plan... if it was them.. do more and get this up into the mid teens at least... LOL LOL
ABQQ
PennyHoper PennyHoper 3 minutes ago
How much is your post worth to me today?
Tim Tim 3 minutes ago
IMRN - Not Bad:

Recent Company Highlights

Global sales increased 172% in FY24 to $4.90 million; Record Travelan® sales of $4.86 million
Record monthly sales in October 2024 of A$1.49 million (unaudited)
Travelan® (IMM-124E) Travelan® Uniformed Services Uni
IMRN
abrooklyn abrooklyn 3 minutes ago
https://x.com/OckertLoubser/status/1863599751733694710
ARAT
extrinsic55 extrinsic55 3 minutes ago
LEV ask .49 Halted
Donotunderstand Donotunderstand 3 minutes ago
huh?
so many assumptions - bound to be wrong

and who is he - the author?

odds 1 in 5 and then worse ?

meanwhile is the market reacting to this - down - or what ?

I guess I want to read more
He assumes (as a first assumption)
FNMA
I am done I am done 3 minutes ago
$HYEX Healthy Extracts expands order after high demand for Gelteq’s collagen and Mynus sugar blocker gels
https://www.globenewswire.com/news-release/2024/12/02/2989805/0/en/Gelteq-Announces-Largest-U-S-Customer-Increases-Initial-Order-by-50-to-Meet-Growing-Market-Demand.html
HYEX
Tiger Money Tiger Money 3 minutes ago
Thanks!
RNAZ
koolmc koolmc 3 minutes ago
want 50's short term, that is where it was before the drop then will mini whee lol
SMCI
saigai saigai 3 minutes ago
wave only 60 million mkt cap.. 6 million in cash many irons in the fire..buying back adrs...
TRAPPER JIM TRAPPER JIM 3 minutes ago
Awesome. I love Christmas time 
LowFloatLopes LowFloatLopes 4 minutes ago
Link not working for me 
AZRH
Kaiserwave Kaiserwave 4 minutes ago
So it's your fault!!!
RDAR
kid70 kid70 4 minutes ago
If they can't get supplies how much longer can they stay open.  If they are broke it takes money for payroll, rent, utilities and etc.....
UBQU

Your Recent History

Delayed Upgrade Clock