
PetroTal Corp (SER1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -1.87891440501 | 0.479 | 0.489 | 0.454 | 9923 | 0.47716799 | DE |
4 | 0.0045 | 0.966702470462 | 0.4655 | 0.497 | 0.436 | 16025 | 0.45895432 | DE |
12 | 0.0475 | 11.2426035503 | 0.4225 | 0.503 | 0.3505 | 25392 | 0.42760053 | DE |
26 | -0.01 | -2.08333333333 | 0.48 | 0.503 | 0.3505 | 19002 | 0.43372439 | DE |
52 | -0.062 | -11.6541353383 | 0.532 | 0.599 | 0.3505 | 16092 | 0.47085295 | DE |
156 | -0.031 | -6.1876247505 | 0.501 | 0.61 | 0.3505 | 16768 | 0.49491462 | DE |
260 | -0.031 | -6.1876247505 | 0.501 | 0.61 | 0.3505 | 16768 | 0.49491462 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.