PetroTal Corp (SER1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.036 | 8.25688073394 | 0.436 | 0.4855 | 0.436 | 28054 | 0.4627256 | DE |
4 | 0.104 | 28.2608695652 | 0.368 | 0.4855 | 0.3505 | 36897 | 0.40460035 | DE |
12 | 0.013 | 2.83224400871 | 0.459 | 0.4855 | 0.3505 | 20972 | 0.41101474 | DE |
26 | -0.037 | -7.26915520629 | 0.509 | 0.518 | 0.3505 | 17239 | 0.43031842 | DE |
52 | -0.1109999 | -19.039437228 | 0.5829999 | 0.599 | 0.3505 | 15657 | 0.47838259 | DE |
156 | -0.029 | -5.78842315369 | 0.501 | 0.61 | 0.3505 | 16504 | 0.49764952 | DE |
260 | -0.029 | -5.78842315369 | 0.501 | 0.61 | 0.3505 | 16504 | 0.49764952 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.