ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PetroTal Corp

PetroTal Corp (SER1)

0.472
-0.0045
( -0.94% )
Updated: 11:09:25
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.472
Bid
0.472
Ask
0.483
Volume
18,600
0.472 Day's Range 0.4825
0.3505 52 Week Range 0.599
Previous Close
0.4765
Open
0.4765
Last Trade
160
@
0.472
Last Trade Time
10:42:56
Average Volume (3m)
20,972
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0368.256880733940.4360.48550.436280540.4627256DE
40.10428.26086956520.3680.48550.3505368970.40460035DE
120.0132.832244008710.4590.48550.3505209720.41101474DE
26-0.037-7.269155206290.5090.5180.3505172390.43031842DE
52-0.1109999-19.0394372280.58299990.5990.3505156570.47838259DE
156-0.029-5.788423153690.5010.610.3505165040.49764952DE
260-0.029-5.788423153690.5010.610.3505165040.49764952DE

SER1 - Frequently Asked Questions (FAQ)

What is the current PetroTal share price?
The current share price of PetroTal is 0.472 â‚¬
What is the 1 year trading range for PetroTal share price?
PetroTal has traded in the range of 0.3505 â‚¬ to 0.599 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 â‚¬
(48.39%)
43.48k
QNTQuantum Corp
32.00 â‚¬
(46.79%)
16.22k
E06Euro Manganese Inc
0.0242 â‚¬
(28.72%)
30.4k
LT1BVerifyMe Inc
3.96 â‚¬
(27.74%)
7.93k
CR6AWolfspeed Inc
5.74 â‚¬
(23.07%)
113.54k
D4GDataMetrex AI Ltd
0.0036 â‚¬
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 â‚¬
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.815 â‚¬
(-32.92%)
1.04M
KASHIntellabridge Technology Corp
0.036 â‚¬
(-32.71%)
1.2k
CNWCodon AG
0.0075 â‚¬
(-31.82%)
150
PF8European Lithium Limited
0.0386 â‚¬
(10.92%)
7.54M
D7GNel ASA
0.1931 â‚¬
(0.31%)
5.42M
RQ0DWave Quantum Inc
5.298 â‚¬
(15.02%)
4.67M
4IPParkway Corporate Ltd
0.006 â‚¬
(-6.25%)
2.03M
QJ4Auric Minerals Corp
0.815 â‚¬
(-32.92%)
1.04M

Discussion

View Full Feed
peafunke peafunke 3 minutes ago
Same.  And I'm waiting on my digithrive.  Could have made money there when helium was in the $1 range or less during that countdown. Ugh 
TPTW
BottomBounce BottomBounce 3 minutes ago
(******* $PLUG Power Breaking out today ****
PLUG
familyof5 familyof5 3 minutes ago
There you go again! You never cease to AMAZE me friend!
HMBL
Doubledown75 Doubledown75 3 minutes ago
Should have went higher;)
Market is crying for uncle sugars QE juice 
SPY
Signor Signor 4 minutes ago
Satter all you need is go here and get you some. It will help you sleep better.
https://antixwines.com/about/



RNVA
Chartmaster Chartmaster 4 minutes ago
Looks like we got the retest of 9's out of the way, now up up up!!!
AXXA
surfkast surfkast 4 minutes ago
Gawd, I wish the pumpers would stop pumping my stocks. I mean you
@Drugdoctor2014
9:39 AM · Aug 7, 2023 · 10K Views
GVSI
NoMoDo NoMoDo 4 minutes ago
You are kind. It annoys the wife that I spend so much time turning over stones.
HMBL
richme richme 4 minutes ago
It may well be a huge scam.
MONI
helpx helpx 4 minutes ago
we will have to absorb 300 million shares before the next run otherwise it will not hold 3 days
UATG
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
100% and now the have a product with paying customers. 

That's all I need to know for now.
MONI
Seminole Red Seminole Red 4 minutes ago
this is a long contest, theres still time.....lol
fwb fwb 5 minutes ago
NVDA STOCK PRICE PREDICTION 2025, 2026, 2027-2029
The Economy Forecast Agency
https://longforecast.com/nvidia

ABOUT US
The Economy Forecast Agency (EFA) is specialized on long-range financial market forecasts. We use reliable models for long-term forecasting crude
NVDA
stockinspector stockinspector 5 minutes ago
You guys buy at the top anyway don't you?
Y'all will have plenty of time to get ready.
WDLF
firebag1 firebag1 5 minutes ago
i love this board!!
HMBL
JuicePigs JuicePigs 5 minutes ago
Once again, you are backed into a corner so you are ignoring my question at hand....Do you consider it a win by agreeing to pay the Defendant's attorney fees?
WDLF
tuzedaze tuzedaze 5 minutes ago
Warren apparently wants to know... https://finance.yahoo.com/news/elizabeth-warren-has-more-than-180-questions-for-trump-treasury-pick-scott-bessent-100055105.html
FMCC
mike00h mike00h 5 minutes ago
reachjo, it's a pointer to an offer to sell a piece of information a trader might use. They analyze small biotech's and offer their analysis/opinion for a price.

I'd want to know how much of the content of their analysis is produced by chatGPT before I gave them any money.
NWBO
westjtter westjtter 5 minutes ago
I agree...typically the underwriters support the stock for at least a short period of time(1 to 2 months anyway) so that the offering looks OK to their customers....this one is very strange as the stock has just kept falling...which really does not make a lot of sense if you look at where it was tra
IBRX
EmpressMonk25 EmpressMonk25 5 minutes ago
I recommend updating your biography to reflect that your accuracy rate has now increased to 100%.

LOL!
HMBL
Golden Cross Golden Cross 6 minutes ago
Pearsanta possible IPO coming...might give it a boost
ADTX
lovethatgreen lovethatgreen 6 minutes ago
I still think we can hit the trifecta. Get the audit complete and announce some of other deals Marshall talked about in the last space call
MONI
Seminole Red Seminole Red 6 minutes ago
Thats a given
NoMoDo NoMoDo 6 minutes ago
Wow the whole gang stopped by today. Had to check if OTCN came back or something... he didn't.

Sharp taught Foote a bunch. For example, you take your insider shares and convert them to preferreds. That way it doesn't affect the OS. He taught Foote to retire some of his own share
HMBL