ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PetroTal Corp

PetroTal Corp (SER1)

0.498
0.009
(1.84%)
Closed June 24 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.498
Bid
0.4815
Ask
0.514
Volume
3,500
0.50 Day's Range 0.50
0.4755 52 Week Range 0.61
Previous Close
0.489
Open
0.50
Last Trade
500
@
0.5
Last Trade Time
Average Volume (3m)
14,392
Financial Volume
-
VWAP
-

SER1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02254.731861198740.47550.5050.475538080.48032094DE
4-0.048-8.791208791210.5460.56599990.4755104250.51653773DE
12-0.032-6.037735849060.530.5990.4755143920.54686087DE
26-0.0719999-12.63156361960.56999990.5990.4755174920.53958168DE
52-0.003-0.598802395210.5010.610.4755167000.54053772DE
156-0.003-0.598802395210.5010.610.4755167000.54053772DE
260-0.003-0.598802395210.5010.610.4755167000.54053772DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.47
(76.29%)
19.51M
SNTISenti Biosciences Inc
$ 0.3824
(51.75%)
9.44M
LGHLWLion Group Holding Ltd
$ 0.0094
(38.24%)
100
ODPODP Corporation
$ 47.52
(21.85%)
8.14k
CDXCChromaDex Corporation
$ 3.02
(18.43%)
2.17k
HGASGlobal Gas Corporation
$ 0.7114
(-27.41%)
57.21k
XAIRBeyond Air Inc
$ 1.02
(-23.88%)
443.81k
MLGOMicroAlgo Inc
$ 11.469
(-23.54%)
4.24M
LGOLargo Inc
$ 1.66
(-14.87%)
2.02k
LIPOLipella Pharmaceuticals Inc
$ 0.54
(-14.56%)
308.78k
GLYCGlycoMimetics Inc
$ 0.4667
(75.06%)
19.51M
NVDANVIDIA Corporation
$ 117.0649
(-0.88%)
15.63M
SNTISenti Biosciences Inc
$ 0.3824
(51.75%)
9.44M
CRKNCrown Electrokinetics Corporation
$ 0.03595
(-6.14%)
6.58M
MLGOMicroAlgo Inc
$ 11.469
(-23.54%)
4.24M

Discussion

View Full Feed
STILL TOWING STILL TOWING 6 seconds ago
Not the most positive article I've ever read...Whats the latest on the isthmus? If my memory serves me right, Ward was gonna be instrumental there? Oh, wait, oil wells are coming too?
MRGE
zab zab 10 seconds ago
Well, that's one person. Cannot wait till election day, I will stand in line for two hours, carrying my oxygen by my side, casting my vote for President Joe Biden. Proud to vote for this honorable man for another four years, and if Vice President Kamala Harris needs to step up, she is qualified.
Money hunt Money hunt 34 seconds ago
RNVA is going to control the potatoes in the oven, they have voting shares and could be a major shareholder if acquisitions work out well
RNVA
NASDAQ2020 NASDAQ2020 53 seconds ago
LMAO, I picked up another 100K
Thx
ELTP
Investor2014 Investor2014 56 seconds ago
Make sure you don't forget important zeros.
the required p=0.50 threshold
Same tendency as Georgijjl, hmm!
AVXL
StockRocket StockRocket 2 minutes ago
Yeah I dont know...
GMZP
Donotunderstand Donotunderstand 2 minutes ago
wow

let me see -

using my Walgreens Calculator (do not have my old broker software) and assuming 7% increase a year (more than bond market but less than equity market --- as if doing a ROI)

$27,900 x 1.07 and then 1.07 and then 1.07 for a total of 54
FNMA
Zilidium Zilidium 2 minutes ago
I believe it was eight countries. Regardless, very impressive.
You can see the animated video of the journey here: https://www.youtube.com/watch?v=no4H26KgFdw
LCID
powerwalker powerwalker 2 minutes ago
I think it is the SAME GUY!


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... for LIFE ... and for ALL AGES!!!
AVXL
BurgerKing82 BurgerKing82 2 minutes ago
So,If no filings or News by Monday...They will be listed on Expert by 7/15?
BBBT
Dead On Arrival Dead On Arrival 3 minutes ago
Yawn
LWLG
northam43 northam43 3 minutes ago
60 min, Daily, Weekly & Monthly Cycle Chart. Confirmed 60-1, unconfirmed 60-E-1. UPRO Buy Signal target 72.23.

https://investorshub.advfn.com/uimage/uploads/2024/6/24/ockzw6_Short_Term.png
Cosa Cosa 3 minutes ago
Hopefully Germany and Mt. Gox account holders all sell. That will push price down and we can accumulate more bitcoin at a cheaper price! DCA buy the dips! BTC Is a marathon, not a race.
BTCUSD
Saving Grace Saving Grace 3 minutes ago
Same exact reactions as 1vman. That's funny and why I'll see it trough to the end.

European Garbage Scam.

https://www.zerofuckscoin.com/cdn/shop/products/12345_253a7d15-16ce-4ecd-a682-9db8c47b6046_grande.jpg?v=1504280835
BTCUSD
louieforpar louieforpar 4 minutes ago
No trash here:


https://t.co/JbUip7jNNn
DJT
Investor2014 Investor2014 5 minutes ago
So is this guy gone?
Dr. Jin Vice President Head of Biostatistics
Surely you can't have two guys with that exact same title.
AVXL
Shekiboy Shekiboy 5 minutes ago
Effectual delusion.
SPZI
rooster rooster 5 minutes ago
Some one who’s having a good time with his crowd and also making a point that Joe is letting in criminals who are dangerous
michael702/ michael702/ 5 minutes ago
Are they going to partner with someone to move one of there business along
BLLB
Chartmaster Chartmaster 5 minutes ago
Could see a spanking here tomorrow imo, AH is already 116 and pps is under the 20 day MA at 121, so 121 is now resistance, GL
NVDA
Tahoe2468 Tahoe2468 6 minutes ago
AEMD

H.C. Wainwright cuts target price to $7 from $10 * Affirm Holdings : Goldman Sachs assumes coverage with buy vs neutral rating; PT $42 vs $21 *
AEMD
Tahoe2468 Tahoe2468 6 minutes ago
BOOOM!

H.C. Wainwright cuts target price to $7 from $10 * Affirm Holdings : Goldman Sachs assumes coverage with buy vs neutral rating; PT $42 vs $21 *
Tahoe2468 Tahoe2468 6 minutes ago
BOOOM!!!
H.C. Wainwright cuts target price to $7 from $10 * Affirm Holdings : Goldman Sachs assumes coverage with buy vs neutral rating; PT $42 vs $21 *
AEMD

Your Recent History

Delayed Upgrade Clock