PetroTal Corp (SER1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0225 | 4.73186119874 | 0.4755 | 0.505 | 0.4755 | 3808 | 0.48032094 | DE |
4 | -0.048 | -8.79120879121 | 0.546 | 0.5659999 | 0.4755 | 10425 | 0.51653773 | DE |
12 | -0.032 | -6.03773584906 | 0.53 | 0.599 | 0.4755 | 14392 | 0.54686087 | DE |
26 | -0.0719999 | -12.6315636196 | 0.5699999 | 0.599 | 0.4755 | 17492 | 0.53958168 | DE |
52 | -0.003 | -0.59880239521 | 0.501 | 0.61 | 0.4755 | 16700 | 0.54053772 | DE |
156 | -0.003 | -0.59880239521 | 0.501 | 0.61 | 0.4755 | 16700 | 0.54053772 | DE |
260 | -0.003 | -0.59880239521 | 0.501 | 0.61 | 0.4755 | 16700 | 0.54053772 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.