Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 204 |
|
|||||
| News | - | ||||||
| Day High | 209.00 | Low High |
|||||
| Day Low | 206.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safran SA | SEJ1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.70 | 0.82% | 208.60 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.30 | 206.60 | 209.00 | 208.60 | 206.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 204 | - | 134.28 - 215.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:29:58 | 4 | 208.50 € | EUR |
Safran News
Loading Messages....
Historical SEJ1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.80 | 215.50 | 206.40 | 210.49 | 974 | -4.20 | -1.97% |
| 1 Month | 205.60 | 215.50 | 201.00 | 207.99 | 806 | 3.00 | 1.46% |
| 3 Months | 192.06 | 215.50 | 190.12 | 203.55 | 910 | 16.54 | 8.61% |
| 6 Months | 160.10 | 215.50 | 155.80 | 187.27 | 843 | 48.50 | 30.29% |
| 1 Year | 145.22 | 215.50 | 134.28 | 179.85 | 567 | 63.38 | 43.64% |
| 3 Years | 111.58 | 215.50 | 88.07 | 162.37 | 372 | 97.02 | 86.95% |
| 5 Years | 111.58 | 215.50 | 88.07 | 162.37 | 372 | 97.02 | 86.95% |
