Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safran SA | SEJ1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.40 | 0.65% | 215.40 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 214.50 | 213.70 | 216.00 | 215.40 | 214.00 |
SEJ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.40 | 219.90 | 211.40 | 215.41 | 299 | -2.00 | -0.92% |
| 1 Month | 203.90 | 219.90 | 203.30 | 211.16 | 601 | 11.50 | 5.64% |
| 3 Months | 197.50 | 219.90 | 193.00 | 207.01 | 760 | 17.90 | 9.06% |
| 6 Months | 161.10 | 219.90 | 155.80 | 189.43 | 830 | 54.30 | 33.71% |
| 1 Year | 137.80 | 219.90 | 134.28 | 181.09 | 573 | 77.60 | 56.31% |
| 3 Years | 111.58 | 219.90 | 88.07 | 163.50 | 372 | 103.82 | 93.05% |
| 5 Years | 111.58 | 219.90 | 88.07 | 163.50 | 372 | 103.82 | 93.05% |
SEJ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 215.00 | 0.50 | 0.23% | 214.50 | 216.00 | 213.70 | 498 |
| May 30 2024 | 214.50 | 1.30 | 0.61% | 212.80 | 214.70 | 212.30 | 173 |
| May 29 2024 | 213.20 | -1.10 | -0.51% | 214.60 | 215.00 | 211.40 | 312 |
| May 28 2024 | 214.30 | -5.60 | -2.55% | 216.90 | 217.70 | 213.00 | 564 |
| May 27 2024 | 219.90 | 3.00 | 1.38% | 216.80 | 219.90 | 216.00 | 270 |
| May 24 2024 | 216.90 | -0.40 | -0.18% | 217.40 | 217.40 | 215.60 | 178 |
| May 23 2024 | 217.30 | 3.50 | 1.64% | 215.10 | 219.20 | 215.10 | 991 |
| May 22 2024 | 213.80 | 1.50 | 0.71% | 213.10 | 215.60 | 212.40 | 406 |
| May 21 2024 | 212.30 | 0.40 | 0.19% | 211.40 | 213.20 | 211.20 | 497 |
| May 20 2024 | 211.90 | 3.40 | 1.63% | 209.00 | 212.40 | 209.00 | 255 |
| May 17 2024 | 208.50 | 1.70 | 0.82% | 207.30 | 209.00 | 206.60 | 204 |
| May 16 2024 | 206.80 | -5.40 | -2.54% | 212.30 | 212.30 | 206.40 | 378 |
| May 15 2024 | 212.20 | 3.40 | 1.63% | 208.20 | 212.20 | 208.20 | 1,487 |
| May 14 2024 | 208.80 | -1.00 | -0.48% | 210.30 | 210.40 | 207.00 | 1,406 |
| May 13 2024 | 209.80 | -3.20 | -1.50% | 212.50 | 213.20 | 209.10 | 863 |
| May 10 2024 | 213.00 | 0.20 | 0.09% | 212.80 | 215.50 | 212.70 | 735 |
| May 09 2024 | 212.80 | 1.20 | 0.57% | 210.50 | 212.80 | 210.50 | 130 |
| May 08 2024 | 211.60 | 2.70 | 1.29% | 208.90 | 213.50 | 208.70 | 589 |
| May 07 2024 | 208.90 | 2.30 | 1.11% | 205.70 | 208.90 | 205.70 | 647 |
| May 06 2024 | 206.60 | 0.60 | 0.29% | 206.20 | 207.60 | 205.90 | 795 |
| May 03 2024 | 206.00 | 3.20 | 1.58% | 203.90 | 206.60 | 203.30 | 1,149 |
| May 02 2024 | 202.80 | -0.50 | -0.25% | 203.10 | 203.70 | 201.00 | 712 |
