Securitas AB Stock Quote S7MB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Securitas AB (S7MB) Quote

Securitas AB (S7MB)

9.512

0.18

(1.93%)

Closed June 21 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.512

Bid

9.494

Ask

9.53

Volume

362

9.334 Day's Range 9.50

0.00 52 Week Range 0.00

Market Cap

Previous Close

9.332

Open

9.368

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

572,917,552

Dividend Yield

-

PE Ratio

4.16

Earnings Per Share (EPS)

2.24

Revenue

157.25B

Net Profit

1.29B

Sector

Detect,guard,armor Car Svcs

Industry

Security Services

Website

www.securitas.com

Headquarters

Stockholm, Swe

Founded

1992

Securitas AB is listed in the Detect,guard,armor Car Svcs sector of the Tradegate (DE) with ticker S7MB. The last closing price for Securitas AB was 9.33 €. Over the last year, Securitas AB shares have traded in a share price range of 0.00 € to 0.00 €.

Securitas AB currently has 572,917,552 shares outstanding. The market capitalization of Securitas AB is 5.35 € billion. Securitas AB has a price to earnings ratio (PE ratio) of 4.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.65M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.49M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.38M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.26k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.09M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.97M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M

tredenwater2

tredenwater2 42 seconds ago

HUH???? There is no vaccine involved and there are no safety risks apparently.

More of a moral dilemma. They, like many other pharmas, pushed a vaccine by that they knew was unsafe. They actually had data showing birthrate drops in women, loss of babies, and among other things heart i

kabunushi

kabunushi 1 minute ago

Just take the time to read his posts. I don't think he was creating a fake 'long' backstory. I think longs should not jump to conclusions that anybody who posts in a not always rah rah way is short. We gotta ignore the trash talking permabears but not throw out the baby with the bathwater so to spea

janice shell

janice shell 1 minute ago

Will he dare go with "Biden Crime Family"?

Mac-A-Million

Mac-A-Million 2 minutes ago

I remember hearing that as well when they were still in business.....things change when you have been sitting in the Grey Market for a year. Seeing is believing.....I have some decent shares here. .03c would be killer for me.....just saying....$$$$$$!

janice shell

janice shell 4 minutes ago

Ahem! That would be "Stollen". And we're leaving off all the capital letters.

kabunushi

kabunushi 5 minutes ago

I appreciate the feedback very much. You are right - I'm very afraid that being patient might mean a more-years long wait for the kind of market cap that this treatment ought to be worth. I'm not concerned with making any other longs nervous. If they are not nervous then maybe there is something wro

MightyX

MightyX 6 minutes ago

Excellent update..looking fantastic: https://www.linkedin.com/posts/matthias-aydt-aa67bb26_over-the-past-18-months-faradayfuture-has-activity-7209748739459043328-gjm0?utm_source=share&utm_medium=member_android

HippyTrades

HippyTrades 6 minutes ago

I knew you couldn't Lou

Stockman1010101

Stockman1010101 9 minutes ago

Don't hold your breadth for life CHANGING money. Just be thankful if you can double your investment and make sure to push the SELL button because many hear don't know how to use it to give themselves bonuses for struggling with these GME shares.

pineyhill

pineyhill 11 minutes ago

Well then Sell and Be Gone.

Alpha611

Alpha611 15 minutes ago

Blind mans gold. ... lol

Alpha611

Alpha611 16 minutes ago

Is there a reason why investershub. Or Ihub only shows these old messages and not helium mobile trading prices or ticker?
When I click on the ticker, It pops up prices for XRP.

porty

porty 16 minutes ago

Me too!! And announce in Q2 at a minimum.

XMaster2023

XMaster2023 17 minutes ago

A paradigm shift is a fundamental change in the basic concepts and experimental practices of a scientific discipline….,
These take time.

Jimmy Joe

Jimmy Joe 17 minutes ago

In your zeal to criticize dbmm critics, why not just, for once, have something positive to say about your company?.........

Apparently you never read the board......... or maybe you do and nothing computes.
Plenty of positives even Johny has posted.

In

Stockman1010101

Stockman1010101 17 minutes ago

If you believe that I have a bridge in Brooklyn I can sell you for your GME price of $30 prediction.

all the way up green

all the way up green 18 minutes ago

Now I'm feeling positive, not to mention Carjocky2 is back... That's 2 pluses in one day. Where will tomorrow take us?

Hi_Lo

Hi_Lo 19 minutes ago

Pffft majorprofits, sad to see that some knucklehead losers are still blaming others for their own poor decisions and losses.
At least he figured out that Sharp never would deliver and changed his tune as opposed to you who hyped this garbage for years by repetitively and manipulatively insin

lodas

lodas 19 minutes ago

when they come to repossess the car, they take the "pink slip too"....so, whats my point?... The FDIC is guarantor of depositors funds in WAMU federally chartered banks...The Tier values determines the solvency of any federal bank... when they fall below certain values, the OTS steps in and places i

devil dog 96

devil dog 96 20 minutes ago

🏆️ WE GOT A WINNER!!!!!! 🏆️

" Incorrect once again. The CONdog96 🤡©️ clown has pumping history on Revoked stocks or .000001 stocks to make the top 10 Forbes tax loss investments.
Don’t get left holding the CONdog96 🤡©️
Clown bag ."

ZJ Pick

ZJ Pick 20 minutes ago

Yup. That’s like me when it was at .002 after I had bought some at .0014, I was like screw it I believe in the future of this stock so I just slapped the ask and I’m already up more than 60% from that slap

newmedman

newmedman 21 minutes ago

baby berkshires. I like to follow Buffet around. Netflix I was in from the beginning so it was nothing I bought into after the split. Like I said, I am not an advisor. I can only speak from my experience.

you gotta do your own due diligence, that's not my problem. I'm fairly pos

kabunushi

kabunushi 22 minutes ago

In other words you have no confidence in their ability to go it alone on commercialization in the UK even given an arbitrary amount of $ to do it on, and you don't think the market beyond an initial bump will show any confidence either even with DcVax approved and if you really know the clinic, I be

StockItOut

StockItOut 23 minutes ago

Significant short covering: https://marketwirenews.com/stock/xeri/short/

Peloton Interactive

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock