Securitas AB Stock Quote S7MB - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Securitas AB (S7MB) Quote

Securitas AB (S7MB)

9.386

-0.056

(-0.59%)

Closed June 24 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.386

Bid

9.366

Ask

9.404

Volume

2,687

9.398 Day's Range 9.444

7.038 52 Week Range 10.175

Market Cap

Previous Close

9.442

Open

9.43

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,264

Shares Outstanding

545,979,181

Dividend Yield

-

PE Ratio

4.01

Earnings Per Share (EPS)

2.35

Revenue

157.25B

Net Profit

1.29B

Sector

Detect,guard,armor Car Svcs

Industry

Security Services

Website

www.securitas.com

Headquarters

Stockholm, Swe

Founded

1992

Securitas AB is listed in the Detect,guard,armor Car Svcs sector of the Tradegate (DE) with ticker S7MB. The last closing price for Securitas AB was 9.44 €. Over the last year, Securitas AB shares have traded in a share price range of 7.038 € to 10.175 €.

Securitas AB currently has 545,979,181 shares outstanding. The market capitalization of Securitas AB is 5.15 € billion. Securitas AB has a price to earnings ratio (PE ratio) of 4.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1319999	1.42640912038	9.254	9.5	9.2159999	339	9.33630655	DE
4	-0.4660001	-4.73000507511	9.852	9.916	9.2159999	907	9.63311697	DE
12	-0.1820001	-1.90217495819	9.568	9.976	9.0879999	1264	9.539326	DE
26	0.3359999	3.71270607735	9.05	10.175	8.526	1419	9.42108103	DE
52	1.8659999	24.8138284574	7.52	10.175	7.038	1522	8.81125881	DE
156	1.8659999	24.8138284574	7.52	10.175	7.038	1522	8.81125881	DE
260	1.8659999	24.8138284574	7.52	10.175	7.038	1522	8.81125881	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 14.92 (286.53%)	134.97M
ALIMAlimera Sciences Inc	$ 5.53 (75.56%)	7.23M
AGFYAgrify Corporation	$ 0.4385 (74.01%)	293.81M
NXLNexalin Technologies Inc	$ 2.33 (42.07%)	33.4M
RDZNRoadzen Inc	$ 2.09 (34.84%)	5.8M
EFTReFFECTOR Therapeutics Inc	$ 0.283 (-75.81%)	6.05M
LRELead Real Estate Company Ltd	$ 3.04 (-65.06%)	3.16M
AREBAmerican Rebel Holdings Inc	$ 0.52 (-31.58%)	8.51M
AGMHAGM Group Holdings Inc	$ 0.5645 (-29.96%)	134.86k
ALLRAllarity Therapeutics Inc	$ 0.319 (-28.40%)	4.85M
NVDANVIDIA Corporation	$ 118.11 (-6.68%)	475.82M
AGFYAgrify Corporation	$ 0.4385 (74.01%)	293.83M
CRKNCrown Electrokinetics Corporation	$ 0.0372 (-9.49%)	138.91M
SQQQProShares UltraPro Short QQQ	$ 8.69 (3.45%)	135.05M
MLGOMicroAlgo Inc	$ 14.92 (286.53%)	135.01M

BigBadWolf

BigBadWolf 30 seconds ago

& yes for what is known $BMXI could be what I & all are hoping for it to be. Could care less about so called bashers or pumpers. I don’t care & expect most to yell buy while they sell yet NOT when they also try to sell their pay for services.
Y(our) $ so here’s to increasing wealth for all.

boi568

boi568 33 seconds ago

Zardiw

Zardiw 2 minutes ago

$MLGO +289% #DDAmanda Video Analysis

#1 Stock Scanner/Screener
4th of July Special - #DDAmanda :

https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=gVzB5zMxVFQ

Z

Ebenezer3

Ebenezer3 2 minutes ago

Well looks like the Valaris DS 17 has finished drilling Equinor's Argerich-1 well in the North Argentinian basin, offshore Argentina just south of Challenger's Uruguay blocks, will have to wait for the official results, on the dilly bopper there was no flare detected, which doesn't mean it wasn't s

TRAPPER JIM

TRAPPER JIM 2 minutes ago

Yes ma’am. Watching Lord of The Rings. The Twin Towers now. It’s like my favorite Trilogy ever. My favorite one is Lord of The Rings The Return of The King

ace65

ace65 2 minutes ago

Was hoping for a better day but we did actually hold ground.

getReady

getReady 2 minutes ago

Surf,
I am impressed with your work. Hopefully you and a few others here are convincing enough to drive it to trip ones our buy objective.

moviesam

moviesam 2 minutes ago

He pretends to support the CEO.
He knows the CEO is a moron.

Power of Emouna

Power of Emouna 2 minutes ago

No sir unrestricted is not the current float why we have unrestricted count & also have a float count! $PSRU

Sonar

Sonar 4 minutes ago

I sent Lin a copy of the 2020 amendment.
Not expecting a reply.

Zardiw

Zardiw 4 minutes ago

$MLGO +289% #DDAmanda Video Analysis

#1 Stock Scanner/Screener
4th of July Special - #DDAmanda :

https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=gVzB5zMxVFQ

Z

Mojocash

Mojocash 4 minutes ago

Anyone with common sense knows that bizarro made it all up ....she is batshit crazy!!!!!

newman2021

newman2021 4 minutes ago

In essence ours is better as our DCs are full tumor pulsed vs selective antigens pulsed; also SurVaxM involves I guess one SurVax protein and I guess allogenic DCs. In every angle, ours is superior to any in the space. However, I guess Roswell's therapies help the patients get some quality life an

dewophile

dewophile 4 minutes ago

Think they're pretty much done with dose escalation at this point. They dosed this arm at 3mg/kg and the next larger arm will be at a fixed 300mg dose (3mg at 220 lbs.)

I weigh about 70 kilos, so for me the fixed dose would go from 210 to 300 or about a 30% increase. The rate of injec

ace65

ace65 4 minutes ago

All my low floaters are flying right now...except MASN.
News and a pump needed...wont take much.

PEACHMAN

PEACHMAN 5 minutes ago

When multiple colleges turn in new independent scientific testing that proves what local cattle ranchers and IFUS has been saying the pps and sales will go substantially higher.

non-shareholder bashers have been lying when they state there is no science behind IFUS.

IF

Mojocash

Mojocash 6 minutes ago

They push the narrative with an upside-down world view and then project it on to the other side. 100% nailed it.

nwsun

nwsun 6 minutes ago

But looking at a chart on the Barchart service, it implies distribution did occur recently as the line drops significantly. That drop shows on both the OBV and accum/dist indicators. I'd put a link to the chart on this post but the parameters don't transfer with the link.

glenn1919

glenn1919 7 minutes ago

BIOL...............................https://stockcharts.com/h-sc/ui?s=BIOL&p=W&b=5&g=0&id=p84354014936

learningthetruth

learningthetruth 7 minutes ago

MoneyMan

MoneyMan 7 minutes ago

It says two controlling shareholders. They own over 1 billion.

bar1080

bar1080 8 minutes ago

Notice how recent that California MJ article is: June 11, 2024

"All it has done is create a better black market"

farrell90

farrell90 9 minutes ago

Galp review of Namibia PEL 38; 4/30/2024 1st qtr transcript
I re read Galps best review of PEL 38 to date.
All share holders should read first quarter transcript completely.

https://www.galp.com/corp/Portals/0/Recursos/...deo_QA.pdf

High lights:
Gal

jour_trader

jour_trader 9 minutes ago

I think he is too. I’d just like to see NASDAQ first. It’s simply a rest stop along the way.

Delayed Upgrade Clock