ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Securitas AB

Securitas AB (S7MB)

9.292
-0.084
(-0.90%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0420.4540540540549.259.3889.254859.3259278DE
4-0.118-1.253985122219.419.4849.18399996649.36845528DE
12-0.196-2.065767284999.4889.9769.087999910499.47935142DE
260.48600015.518965540768.805999910.1758.67612829.50580907DE
521.77223.56382978727.5210.1757.03814358.82654757DE
1561.77223.56382978727.5210.1757.03814358.82654757DE
2601.77223.56382978727.5210.1757.03814358.82654757DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217664209.33-0.06-0.629.339.339.33200
17216799609.3880.121.279.3649.3889.364250
17214207609.27-0.1-1.079.279.279.27440
17213343609.36999990.090.999.3529.36999999.352750
17212479609.27800.009.2789.2789.2780
17211615609.2780.080.839.259.2789.25500
17210751609.202-0.12-1.299.4049.4389.202446
17208159609.32199990.020.199.3629.3629.276234
17207295609.3040.091.029.2069.3729.206687
17206431609.2100.009.219.219.210
17205567609.21-0.14-1.509.2149.2149.21157
17204703609.35-0.09-1.009.3649.40199999.348307
17202112209.4440.262.839.4849.4849.4445141
17201248209.183999900.009.18399999.18399999.18399990
17200384209.183999900.009.18399999.18399999.18399990
17199520209.1839999-0.07-0.769.2469.2469.183999937
17198656209.2540.020.229.3089.3089.254368
17196064209.234-0-0.029.2349.2349.23410
17195200209.23600.009.2369.2369.2360
17194336209.2360.020.269.2769.329.236102
17193471609.212-0.23-2.469.419.419.212525
17192608209.4440.010.139.439.4449.3982687
17190016209.4320.020.199.4329.4329.43250
17189151609.4140.080.869.3689.59.334362
17188288209.3340.010.069.3349.3349.33410
17187423609.32799990.070.739.3589.3589.3279999946
17186560209.26-0.22-2.349.2549.279.2159999328
17183968209.4819999-0.01-0.139.48199999.48199999.48199992
17183104209.4940.060.649.5829.5829.4819999355
17182240209.43399990.040.409.43399999.43399999.433999940
17181376209.396-0.2-2.139.49.479.33314
17180512209.6-0.08-0.819.44999999.69.4499999610
17177920209.678-0.09-0.909.8189.8189.6781503
17177056209.7660.010.089.7849.8349.76873
17176192209.75799990.262.749.5869.7949.5864121
17175328209.49799990.010.159.4689.49799999.4685
17174464209.484-0.12-1.219.489.5049.478153
17171872209.60.070.789.679.679.4659999587
17171008209.526-0.03-0.319.5489.5489.526875
17170144209.5559999-0.24-2.499.55599999.55599999.55599992
17169280209.8-0.04-0.419.8029.8049.8651
17168415609.84-0.14-1.369.8529.9169.763368
17165824209.9760.242.429.89.9769.762516
17164960209.740.232.389.5389.7469.5263216
17164096209.513999900.009.52399999.52399999.5139999420
17163231609.5139999-0.03-0.279.53999999.5969.506406
17162367609.53999990.141.459.5329.5529.5321000
17159776209.404-0.11-1.119.43399999.43399999.404477
17158912209.510.030.279.59.519.5280
17158048209.4840.192.099.4429.52399999.44225
17157184209.2899999-0-0.029.28999999.28999999.2899999150
17156319609.292-0.06-0.649.3369.3369.264914
17153728209.3520.111.219.08799999.49.08799993127
17152864209.240.070.749.1929.249.138488
17152000209.172-0.38-3.949.5329.5669.154570
17151136209.548-0.07-0.779.6669.6669.5481126
17150272209.6220.272.899.51399999.6349.4122337
17147680209.352-0.04-0.389.399.4329.352978
17146815609.388-0.1-1.059.3489.5449.3441822
17145088209.488-0-0.049.4889.4889.4883
17144224209.49200.009.4929.4929.4920
17141632209.4920.070.769.4589.4929.3921262
17140768209.42-0.4-4.099.5849.5849.241985
17139904209.8219999-0.07-0.699.9269.9269.821999911