
Scorpio Tankers Inc (S0QA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.410001 | -6.2483821623 | 38.57 | 38.799999 | 36.159999 | 265 | 37.51939656 | DE |
4 | -9.210001 | -20.2997597531 | 45.37 | 46.95 | 36.159999 | 361 | 41.04080128 | DE |
12 | -10.150001 | -21.9175145757 | 46.31 | 55.44 | 36.159999 | 412 | 44.86067243 | DE |
26 | -24.340001 | -40.2314066116 | 60.5 | 67.98 | 36.159999 | 313 | 49.45013768 | DE |
52 | -25.660001 | -41.5076043352 | 61.82 | 79.12 | 36.159999 | 270 | 57.83484806 | DE |
156 | -11.590001 | -24.2722534031 | 47.75 | 79.12 | 36.159999 | 344 | 56.73276649 | DE |
260 | -11.590001 | -24.2722534031 | 47.75 | 79.12 | 36.159999 | 344 | 56.73276649 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.