Scorpio Tankers Inc (S0QA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 1.22287968442 | 50.7 | 52.2 | 49.52 | 276 | 50.81100798 | DE |
4 | -10.68 | -17.2258064516 | 62 | 62.12 | 49.52 | 241 | 54.15034011 | DE |
12 | -11.32 | -18.0715197957 | 62.64 | 67.98 | 49.52 | 204 | 58.71379729 | DE |
26 | -23.8 | -31.6826411076 | 75.12 | 79.12 | 49.52 | 209 | 66.05374355 | DE |
52 | 0.3 | 0.588004704038 | 51.02 | 79.12 | 49.05 | 319 | 62.49540517 | DE |
156 | 3.57 | 7.47643979058 | 47.75 | 79.12 | 44.86 | 341 | 59.65342637 | DE |
260 | 3.57 | 7.47643979058 | 47.75 | 79.12 | 44.86 | 341 | 59.65342637 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.