Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,305 |
|
|||||
| News | - | ||||||
| Day High | 7.575 | Low High |
|||||
| Day Low | 7.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SilverCrest Metals Inc | S0C | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.025 | -0.33% | 7.465 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.575 | 7.40 | 7.575 | 7.465 | 7.49 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 2,305 | - | 4.035 - 8.945 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:45:35 | 500 | 7.50 € | EUR |
SilverCrest Metals News
Loading Messages....
Historical S0C Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 7.81 | 7.325 | 7.47 | 5,276 | -0.155 | -2.03% |
| 1 Month | 8.445 | 8.68 | 7.325 | 7.79 | 6,113 | -0.98 | -11.60% |
| 3 Months | 6.00 | 8.945 | 5.99 | 7.45 | 10,577 | 1.47 | 24.42% |
| 6 Months | 5.85 | 8.945 | 4.525 | 6.54 | 8,841 | 1.62 | 27.61% |
| 1 Year | 4.54 | 8.945 | 4.035 | 6.12 | 7,834 | 2.93 | 64.43% |
| 3 Years | 4.54 | 8.945 | 4.035 | 6.12 | 7,834 | 2.93 | 64.43% |
| 5 Years | 4.54 | 8.945 | 4.035 | 6.12 | 7,834 | 2.93 | 64.43% |
