![SilverCrest Metals Inc](/common/images/company/TG_S0C.png)
SilverCrest Metals Inc (S0C)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.940733772342 | 10.63 | 11.2 | 9.96 | 6842 | 10.63048902 | DE |
4 | 0.700001 | 6.97907347747 | 10.029999 | 11.2 | 9.005 | 2699 | 10.26731185 | DE |
12 | 1.73 | 19.2222222222 | 9 | 11.2 | 8.625 | 2618 | 9.94700767 | DE |
26 | 2.975 | 38.362346873 | 7.755 | 11.2 | 6.75 | 6543 | 9.07282766 | DE |
52 | 5.48 | 104.380952381 | 5.25 | 11.2 | 4.525 | 7704 | 7.95296156 | DE |
156 | 6.19 | 136.343612335 | 4.54 | 11.2 | 4.035 | 7309 | 7.24576429 | DE |
260 | 6.19 | 136.343612335 | 4.54 | 11.2 | 4.035 | 7309 | 7.24576429 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.