Rpm International Inc (RP8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 119 | 122 | 109 | 26 | 116.921875 | DE |
4 | -8 | -6.29921259843 | 127 | 127 | 109 | 25 | 121.97697368 | DE |
12 | -3 | -2.45901639344 | 122 | 133 | 109 | 30 | 126.8093673 | DE |
26 | 20 | 20.202020202 | 99 | 133 | 98 | 40 | 112.96622033 | DE |
52 | 22 | 22.6804123711 | 97 | 133 | 96 | 40 | 107.93802932 | DE |
156 | 26.5 | 28.6486486486 | 92.5 | 133 | 86.5 | 41 | 105.23617555 | DE |
260 | 26.5 | 28.6486486486 | 92.5 | 133 | 86.5 | 41 | 105.23617555 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.