Rpm International Inc Historical Data - RP8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	2.58620689655	116	119	109	19	113.21621622	DE
4	-7	-5.55555555556	126	127	109	24	121.2593985	DE
12	-3	-2.45901639344	122	133	109	30	126.8093673	DE
26	21	21.4285714286	98	133	98	40	113.02107514	DE
52	21.5	22.0512820513	97.5	133	96.5	39	108.15544127	DE
156	26.5	28.6486486486	92.5	133	86.5	41	105.22822409	DE
260	26.5	28.6486486486	92.5	133	86.5	41	105.22822409	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	119	0	0.00	119	119	119	0
1736371620	119	10	9.17	119	119	119	12
1736285220	109	-8	-6.84	113	113	109	39
1736198820	117	-1	-0.85	117	117	117	15
1735939620	118	-4	-3.28	116	118	116	8
1735853220	122	3	2.52	119	122	119	54
1735594020	119	0	0.00	119	119	119	0
1735334820	119	0	0.00	119	119	119	0
1734989220	119	-3	-2.46	121	121	119	5
1734730020	122	0	0.00	122	122	122	0
1734643620	122	-3	-2.40	122	122	122	14
1734557220	125	0	0.00	125	125	125	6
1734470820	125	-2	-1.57	126	126	125	54
1734384420	127	1	0.79	127	127	127	52
1734125220	126	-1	-0.79	126	126	126	7
1734038820	127	0	0.00	127	127	127	38
1733952420	127	0	0.00	127	127	127	38
1733866020	127	-3	-2.31	127	127	127	31
1733779620	130	-1	-0.76	130	130	130	11
1733520420	131	0	0.00	131	131	131	0
1733434020	131	-1	-0.76	132	132	131	24
1733347620	132	0	0.00	132	132	132	30
1733261220	132	-1	-0.75	132	132	132	1
1733174820	133	1	0.76	133	133	133	2
1732915620	132	-1	-0.75	132	133	132	331
1732829220	133	0	0.00	133	133	133	0
1732742820	133	0	0.00	133	133	133	0
1732656420	133	0	0.00	133	133	133	1
1732570020	133	2	1.53	133	133	133	9
1732310820	131	1	0.77	131	131	131	72
1732224420	130	3	2.36	128	130	128	36
1732138020	127	-1	-0.78	127	127	127	17
1732051620	128	0	0.00	128	128	128	0
1731965220	128	-1	-0.78	127	128	127	48
1731705960	129	1	0.78	129	129	129	1
1731619620	128	0	0.00	128	128	128	0
1731533220	128	0	0.00	128	128	128	0
1731446820	128	2	1.59	130	130	128	75
1731360360	126	0	0.00	126	126	126	0
1731101160	126	0	0.00	126	126	126	0
1731014760	126	8	6.78	126	126	126	1
1730928360	118	0	0.00	118	118	118	0
1730841960	118	1	0.85	118	118	118	3
1730755560	117	0	0.00	115	117	115	14
1730496360	117	-3	-2.50	117	117	117	2
1730409960	120	0	0.00	120	120	120	0
1730323560	120	0	0.00	120	120	120	0
1730237160	120	1	0.84	120	120	120	10
1730150760	119	-2	-1.65	119	119	119	40
1729888020	121	1	0.83	121	121	121	45
1729801560	120	-1	-0.83	120	120	120	1
1729715160	121	0	0.00	121	121	121	1
1729628760	121	-2	-1.63	121	121	121	40
1729542360	123	1	0.82	123	123	123	9
1729283160	122	-1	-0.81	122	122	122	20
1729196760	123	0	0.00	123	123	123	0
1729110360	123	0	0.00	121	123	121	41
1729023960	123	0	0.00	123	123	123	1
1728937620	123	3	2.50	123	123	123	44
1728678360	120	-1	-0.83	120	120	120	50
1728591960	121	4	3.42	121	121	121	20

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rpm International Inc (RP8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rpm International Inc (RP8) Historical

Rpm International Inc (RP8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free