![Roper Technologies Inc](/common/images/company/TG_ROP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.20001 | 1.57753177333 | 519.79999 | 533.2 | 519.79999 | 159 | 525.05365239 | DE |
4 | 5.8 | 1.11068556109 | 522.2 | 533.2 | 507.2 | 115 | 520.26140354 | DE |
12 | 49 | 10.2296450939 | 479 | 533.2 | 474.6 | 75 | 508.54352587 | DE |
26 | 16.6 | 3.24599139617 | 511.4 | 533.2 | 474.6 | 73 | 505.22646055 | DE |
52 | 60.6 | 12.9653401797 | 467.4 | 533.2 | 449.3 | 64 | 495.17498589 | DE |
156 | 60.6 | 12.9653401797 | 467.4 | 533.2 | 449.3 | 64 | 495.17498589 | DE |
260 | 60.6 | 12.9653401797 | 467.4 | 533.2 | 449.3 | 64 | 495.17498589 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.