Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60 |
|
|||||
| News | - | ||||||
| Day High | 517.40 | Low High |
|||||
| Day Low | 515.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roper Technologies Inc | ROP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.40 | 0.08% | 517.60 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 515.40 | 515.20 | 517.40 | 517.60 | 517.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 60 | - | 449.30 - 520.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:33:44 | 6 | 515.20 € | EUR |
Roper Technologies News
Loading Messages....
Historical ROP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 489.80 | 517.40 | 488.30 | 504.89 | 72 | 27.80 | 5.68% |
| 1 Month | 485.00 | 517.40 | 479.40 | 496.47 | 68 | 32.60 | 6.72% |
| 3 Months | 502.20 | 520.80 | 474.60 | 495.57 | 62 | 15.40 | 3.07% |
| 6 Months | 499.50 | 520.80 | 474.60 | 498.39 | 65 | 18.10 | 3.62% |
| 1 Year | 467.40 | 520.80 | 449.30 | 490.06 | 61 | 50.20 | 10.74% |
| 3 Years | 467.40 | 520.80 | 449.30 | 490.06 | 61 | 50.20 | 10.74% |
| 5 Years | 467.40 | 520.80 | 449.30 | 490.06 | 61 | 50.20 | 10.74% |
